Data Historis Harga Kripto 18/07/2016
Daftar harga kripto yang direkam pada tanggal 18/07/2016, mencakup 635 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$673,11 | -0,85% | 3,76% | US$10.612.293.134 | US$69.465.008 | 15.766.164 BTC |
| 2 |  Ethereum ETH | US$11,03 | -1,82% | 5,35% | US$906.135.317 | US$15.931.929 | 82.118.923 ETH |
| 3 |  XRP XRP | US$0,006482 | -0,82% | -1,16% | US$229.706.479 | US$442.793 | 35.438.257.609 XRP |
| 4 |  Steem STEEM | US$2,53 | -21,74% | 157,20% | US$222.251.197 | US$1.131.466 | 87.677.514 STEEM |
| 5 |  Litecoin LTC | US$4,15 | -0,91% | 1,25% | US$193.816.059 | US$1.577.805 | 46.722.704 LTC |
| 6 |  The DAO DAO | US$0,1052 | -3,73% | 9,99% | US$121.365.668 | US$1.711.298 | 1.153.836.913 DAO |
| 7 |  NEM XEM | US$0,007542 | -1,91% | -9,51% | US$67.878.601 | US$196.177 | 8.999.999.999 XEM |
| 8 |  Dash DASH | US$8,22 | 0,87% | 3,13% | US$54.292.935 | US$273.466 | 6.601.845 DASH |
| 9 |  MaidSafeCoin MAID | US$0,07449 | 0,69% | 10,07% | US$33.711.760 | US$117.944 | 452.552.412 MAID |
| 10 |  Lisk LSK | US$0,3090 | -2,08% | -7,73% | US$30.900.484 | US$523.435 | 100.000.000 LSK |
| 11 |  Dogecoin DOGE | US$0,0002523 | -3,68% | -5,64% | US$26.553.038 | US$232.515 | 105.223.721.208 DOGE |
| 12 |  Nxt NXT | US$0,02540 | 1,25% | -11,08% | US$25.379.133 | US$315.631 | 998.999.999 NXT |
| 13 |  Monero XMR | US$1,95 | -1,91% | -1,80% | US$24.310.070 | US$108.747 | 12.437.143 XMR |
| 14 |  HyperSpace AMP | US$0,1199 | -5,90% | 29,54% | US$22.163.871 | US$62.604,02 | 184.800.000 AMP |
| 15 |  Waves WAVES | US$0,2180 | 10,51% | 2,23% | US$21.798.703 | US$132.592 | 100.000.000 WAVES |
| 16 |  DigixDAO DGD | US$9,63 | -1,80% | 7,02% | US$19.250.345 | US$6.276,13 | 2.000.000 DGD |
| 17 |  Emercoin EMC | US$0,4085 | -9,39% | -5,20% | US$15.583.516 | US$41.375,98 | 38.143.582 EMC |
| 18 |  Factom FCT | US$1,60 | -4,87% | 11,84% | US$13.987.052 | US$311.203 | 8.753.219 FCT |
| 19 |  BitShares BTS | US$0,005182 | 4,76% | 8,32% | US$13.301.895 | US$331.604 | 2.566.950.000 BTS |
| 20 |  Siacoin SC | US$0,0006833 | -2,80% | 10,12% | US$11.212.875 | US$193.099 | 16.408.930.244 SC |
| 21 |  Stellar XLM | US$0,001982 | 3,16% | 8,84% | US$10.870.173 | US$36.209,14 | 5.485.679.598 XLM |
| 22 |  Peercoin PPC | US$0,4600 | -4,18% | 17,75% | US$10.733.428 | US$363.167 | 23.333.335 PPC |
| 23 |  Counterparty XCP | US$3,75 | 5,35% | 28,40% | US$9.855.339 | US$39.177,84 | 2.625.926 XCP |
| 24 |  Bytecoin BCN | US$0,00004917 | -10,81% | 4,97% | US$8.893.775 | US$2.256,43 | 180.874.614.303 BCN |
| 25 |  GameCredits GAME | US$0,1499 | -11,27% | 73,76% | US$8.394.547 | US$230.807 | 55.983.752 GAME |
| 26 |  Storjcoin X SJCX | US$0,1492 | 9,50% | 30,65% | US$7.386.452 | US$26.031,09 | 49.518.143 SJCX |
| 27 |  Tether USDT | US$1,00 | 0,00% | -0,01% | US$6.951.591 | US$1.131.707 | 6.951.591 USDT |
| 28 |  Namecoin NMC | US$0,4091 | 2,73% | 9,93% | US$6.028.594 | US$91.364,07 | 14.736.400 NMC |
| 29 |  Agoras Tokens AGRS | US$0,1177 | 3,38% | 16,11% | US$4.944.370 | US$5.530,24 | 42.000.000 AGRS |
| 30 |  YbCoin YBC | US$1,61 | -3,11% | -9,16% | US$4.842.145 | US$76.011,88 | 3.010.690 YBC |
| 31 |  BitCrystals BCY | US$0,1072 | 8,86% | 74,78% | US$4.515.149 | US$12.305,57 | 42.111.979 BCY |
| 32 |  Yocoin YOC | US$0,2128 | 21,73% | 0,96% | US$4.287.269 | US$76.359,80 | 20.149.000 YOC |
| 33 |  Decred DCR | US$1,78 | -1,95% | 4,77% | US$3.862.753 | US$9.537,50 | 2.174.150 DCR |
| 34 |  NautilusCoin NAUT | US$0,2754 | -14,44% | -31,36% | US$3.560.419 | US$38.195,16 | 12.929.915 NAUT |
| 35 |  Xaurum XAUR | US$460,65 | 3,27% | 9,38% | US$3.448.665 | US$4.374,24 | 7.487 XAUR |
| 36 |  Rubycoin RBY | US$0,1473 | 6,44% | 18,94% | US$3.427.349 | US$2.243,20 | 23.263.630 RBY |
| 37 |  Syscoin SYS | US$0,007845 | -4,82% | 9,93% | US$3.363.611 | US$35.475,03 | 428.751.485 SYS |
| 38 |  VeriCoin VRC | US$0,1162 | 11,70% | 39,37% | US$3.219.738 | US$105.090 | 27.709.184 VRC |
| 39 |  VPNCoin VASH | US$0,007610 | -1,55% | 2,40% | US$3.046.608 | US$20.307,32 | 400.339.746 VASH |
| 40 |  BlackCoin BLK | US$0,03773 | -1,34% | -6,40% | US$2.850.579 | US$29.152,08 | 75.551.499 BLK |
| 41 |  RevolutionVR RVR | US$0,08382 | -9,57% | 42,72% | US$2.640.193 | US$159.783 | 31.500.000 RVR |
| 42 |  DigiByte DGB | US$0,0003830 | -0,25% | 8,73% | US$2.621.373 | US$20.880,08 | 6.844.175.924 DGB |
| 43 |  SolarCoin SLR | US$0,07576 | -11,90% | -26,93% | US$2.603.227 | US$5.071,75 | 34.362.312 SLR |
| 44 |  GridCoin GRC | US$0,006136 | -3,31% | -1,44% | US$2.322.113 | US$3.575,30 | 378.418.933 GRC |
| 45 |  BitcoinDark BTCD | US$1,80 | 0,66% | -0,64% | US$2.295.726 | US$2.039,15 | 1.275.059 BTCD |
| 46 |  Scotcoin SCOT | US$0,002290 | -1,96% | -13,09% | US$2.289.546 | US$560,92 | 1.000.000.000 SCOT |
| 47 |  FedoraCoin TIPS | US$0,000004901 | 19,31% | 10,09% | US$2.104.860 | US$1.435,26 | 429.466.526.458 TIPS |
| 48 |  Feathercoin FTC | US$0,01577 | -5,75% | -18,06% | US$2.030.974 | US$12.215,47 | 128.783.960 FTC |
| 49 |  I/O Coin IOC | US$0,1245 | -3,86% | 29,74% | US$2.025.049 | US$14.299,97 | 16.267.023 IOC |
| 50 |  MintCoin MINT | US$0,00008074 | -0,77% | 2,96% | US$1.863.364 | US$2.352,27 | 23.077.840.377 MINT |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.