Data Historis Harga Kripto 18/07/2016
Daftar harga kripto yang direkam pada tanggal 18/07/2016, mencakup 635 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  HTML5COIN HTML5 | US$0,0000002271 | -13,03% | 14,65% | US$9.234 | US$0,02485 | 40.659.020.000 HTML5 |
| 402 |  Destiny DES | US$0,005762 | 20,27% | -19,62% | US$9.219 | US$12,37 | 1.600.000 DES |
| 403 |  MGW MGW | US$0,009065 | 1,68% | -8,62% | US$9.065 | US$0,02719 | 1.000.000 MGW |
| 404 |  G3N G3N | US$0,001239 | -48,01% | -1,77% | US$8.882 | US$0,8825 | 7.168.658 G3N |
| 405 |  Phoenixcoin PXC | US$0,0001683 | 37,78% | 73,01% | US$8.591 | US$0,6440 | 51.028.100 PXC |
| 406 |  Limitless VIP VIP | US$0,000006791 | -34,87% | -23,47% | US$8.556 | US$4,60 | 1.259.816.434 VIP |
| 407 |  Fastcoin FST | US$0,00006734 | -0,80% | -10,94% | US$8.536 | US$5,25 | 126.764.507 FST |
| 408 |  C-Bit XCT | US$0,0001144 | -1,50% | -51,48% | US$8.468 | US$18,71 | 74.006.500 XCT |
| 409 |  RevolverCoin XRE | US$0,0008616 | -3,38% | 36,07% | US$8.155 | US$99,82 | 9.465.600 XRE |
| 410 |  CageCoin CAGE | US$0,00000008021 | 117,61% | 95,97% | US$8.115 | US$5,26 | 101.168.328.395 CAGE |
| 411 |  SwagBucks BUCKS | US$0,07650 | 1,33% | -46,77% | US$8.065 | US$0,07496 | 105.429 BUCKS |
| 412 |  Granite GRN | US$0,0002694 | -0,81% | -3,65% | US$8.024 | US$3,38 | 29.788.500 GRN |
| 413 |  FujiCoin FJC | US$0,00001295 | -4,51% | -0,27% | US$8.018 | US$2,13 | 619.227.819 FJC |
| 414 |  BitBar BTB | US$0,3061 | -15,45% | -19,53% | US$7.984 | US$4,60 | 26.083 BTB |
| 415 |  Prime-XI PXI | US$0,001757 | -10,11% | -0,90% | US$7.952 | US$191,32 | 4.524.561 PXI |
| 416 |  AeroMe AM | US$0,0006532 | 3,46% | 4,23% | US$7.910 | US$82,57 | 12.109.618 AM |
| 417 |  ARbit ARB | US$0,001833 | -12,92% | 0,00% | US$7.650 | US$293,95 | 4.174.415 ARB |
| 418 |  Swing SWING | US$0,005771 | -2,53% | -29,55% | US$7.153 | US$110,08 | 1.239.510 SWING |
| 419 |  UnbreakableCoin UNB | US$0,003077 | -4,96% | -26,66% | US$7.011 | US$0,7694 | 2.278.150 UNB |
| 420 |  Unitus UIS | US$0,0002291 | -52,08% | 30,51% | US$6.982 | US$10,07 | 30.483.546 UIS |
| 421 |  Kittehcoin MEOW | US$0,0000002908 | -30,52% | 0,00% | US$6.952 | US$0,4036 | 23.905.669.976 MEOW |
| 422 |  Emerald Crypto EMD | US$0,0003906 | -23,29% | 50,24% | US$6.935 | US$0,5635 | 17.757.379 EMD |
| 423 |  Hellenic Coin HNC | US$0,001152 | -60,55% | -64,43% | US$6.679 | US$1,81 | 5.800.500 HNC |
| 424 |  Philosopher Stones PHS | US$0,002626 | 0,00% | 0,00% | US$6.380 | US$0,9161 | 2.429.219 PHS |
| 425 |  RootCoin ROOT | US$0,003178 | 9,14% | 24,59% | US$6.166 | US$40,42 | 1.939.889 ROOT |
| 426 |  AntiBitcoin ANTI | US$0,0003502 | -9,51% | 54,63% | US$6.114 | US$44,19 | 17.461.640 ANTI |
| 427 |  GoldReserve XGR | US$0,0004743 | 1,54% | 0,00% | US$6.098 | US$0,004830 | 12.856.129 XGR |
| 428 |  Guncoin GUN | US$0,00004034 | -0,26% | -11,55% | US$5.923 | US$1,65 | 146.854.778 GUN |
| 429 |  ChessCoin CHESS | US$0,0001212 | 8,57% | 32,83% | US$5.901 | US$45,05 | 48.673.572 CHESS |
| 430 |  Bitcoin Scrypt BTCS | US$0,0004579 | 2,20% | 45,05% | US$5.858 | US$2,18 | 12.792.950 BTCS |
| 431 |  AmsterdamCoin AMS | US$0,0006061 | -0,96% | -1,51% | US$5.820 | US$12,80 | 9.603.707 AMS |
| 432 |  MangoCoinz MCZ | US$0,003724 | -0,81% | 6,11% | US$5.793 | US$2,46 | 1.555.752 MCZ |
| 433 |  ParallelCoin DUO | US$0,02118 | 81,39% | 0,00% | US$5.750 | US$0,1059 | 271.475 DUO |
| 434 |  WMCoin WMC | US$0,0005124 | 75,54% | -21,95% | US$5.620 | US$33,23 | 10.968.223 WMC |
| 435 |  Bitzeny ZNY | US$0,00007407 | 0,00% | 14,19% | US$5.601 | US$7,84 | 75.614.500 ZNY |
| 436 |  PLNcoin PLNC | US$0,0003232 | 0,00% | -51,63% | US$5.524 | US$0,09568 | 17.089.600 PLNC |
| 437 |  BDSM-FETISH WHIPPED | US$0,006391 | 37,73% | 0,00% | US$5.421 | US$8,11 | 848.364 WHIPPED |
| 438 |  GCN Coin GCN | US$0,00000006057 | 2,85% | 58,94% | US$5.368 | US$2,47 | 88.621.910.000 GCN |
| 439 |  Tigercoin TGC | US$0,0001212 | -6,03% | -0,30% | US$5.277 | US$2,24 | 43.536.800 TGC |
| 440 |  UniCoin UNIC | US$0,001973 | 22,12% | 29,43% | US$5.196 | US$0,03767 | 2.633.260 UNIC |
| 441 |  IslaCoin ISL | US$0,003003 | 9,72% | -0,16% | US$4.546 | US$149,14 | 1.513.704 ISL |
| 442 |  Pospro PSP | US$0,0001010 | 13,95% | 179,80% | US$4.537 | US$30,39 | 44.931.584 PSP |
| 443 |  Revenu REV | US$0,003736 | -0,48% | -25,64% | US$4.466 | US$0,1970 | 1.195.525 REV |
| 444 |  HamRadioCoin HAM | US$0,0008911 | -13,68% | -10,62% | US$4.382 | US$1,09 | 4.917.877 HAM |
| 445 |  LimitedCoin LTD | US$67,34 | 0,00% | 0,00% | US$4.310 | US$0,1010 | 64 LTD |
| 446 |  PopularCoin POP | US$0,000001286 | -4,01% | 0,17% | US$4.164 | US$0,3343 | 3.237.925.572 POP |
| 447 |  TopCoin TOP | US$0,0001280 | -0,88% | 3,97% | US$4.087 | US$0,3376 | 31.925.008 TOP |
| 448 |  High Voltage HVCO | US$0,002720 | -6,77% | -53,71% | US$4.064 | US$143,14 | 1.494.171 HVCO |
| 449 |  Metal Music Coin MTLMC3 | US$0,00004687 | 13,78% | -7,58% | US$3.737 | US$1,87 | 79.719.140 MTLMC3 |
| 450 |  CyberCoin CC | US$0,000006734 | -0,81% | 3,81% | US$3.688 | US$0,8417 | 547.743.987 CC |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.