Data Historis Harga Kripto 18/07/2016
Daftar harga kripto yang direkam pada tanggal 18/07/2016, mencakup 635 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BitSend BSD | US$0,003684 | 0,85% | 10,62% | US$42.365 | US$88,30 | 11.500.800 BSD |
| 302 |  Quotient XQN | US$0,001717 | 42,91% | 127,87% | US$39.631 | US$84,79 | 23.079.107 XQN |
| 303 |  LottoCoin LOT | US$0,000002700 | -22,30% | -9,72% | US$39.130 | US$27,55 | 14.491.014.421 LOT |
| 304 |  BBQCoin BQC | US$0,0007673 | 2,63% | -2,78% | US$38.953 | US$24,22 | 50.765.854 BQC |
| 305 |  Asiadigicoin ADCN | US$0,2242 | -20,86% | -40,72% | US$38.607 | US$233,42 | 172.200 ADCN |
| 306 |  Checkcoin CKC | US$0,001886 | -0,81% | 16,26% | US$38.410 | US$85,27 | 20.371.160 CKC |
| 307 |  Sativacoin STV | US$0,004998 | 43,04% | 0,00% | US$35.338 | US$128,84 | 7.070.226 STV |
| 308 |  Terracoin TRC | US$0,002281 | -2,38% | -4,11% | US$34.888 | US$2,55 | 15.292.280 TRC |
| 309 |  ZiftrCOIN ZRC | US$0,002714 | 4,82% | 13,56% | US$34.662 | US$5,87 | 12.773.630 ZRC |
| 310 |  MarteXcoin MXT | US$0,01278 | 86,79% | -25,82% | US$34.644 | US$0,1392 | 2.710.312 MXT |
| 311 |  DigiCube CUBE | US$0,00006988 | -33,99% | 10,00% | US$34.606 | US$70,04 | 495.251.866 CUBE |
| 312 |  Sterlingcoin SLG | US$0,008828 | -6,81% | 24,65% | US$34.263 | US$2,72 | 3.881.156 SLG |
| 313 |  Memetic / PepeCoin MEME | US$0,002852 | 1,61% | 16,62% | US$34.072 | US$155,60 | 11.944.750 MEME |
| 314 |  The Cypherfunks FUNK | US$0,0000008296 | -2,00% | -17,34% | US$33.848 | US$2,12 | 40.798.345.000 FUNK |
| 315 |  SpaceCoin SPACE | US$0,01743 | 202,14% | 1,78% | US$33.607 | US$0,2049 | 1.927.643 SPACE |
| 316 |  TEKcoin TEK | US$0,0001077 | -28,22% | -9,13% | US$33.453 | US$97,41 | 310.491.895 TEK |
| 317 |  MonetaVerde MCN | US$0,001811 | 1,88% | 41,69% | US$33.414 | US$455,16 | 18.446.258 MCN |
| 318 |  bitBTC BITBTC | US$684,31 | 0,94% | -5,11% | US$32.756 | US$493,70 | 48 BITBTC |
| 319 |  Dashcoin DSH | US$0,002715 | 6,74% | 13,13% | US$32.735 | US$53,97 | 12.058.917 DSH |
| 320 |  IncaKoin NKA | US$0,000006734 | -0,81% | 3,81% | US$32.086 | US$3,03 | 4.764.809.530 NKA |
| 321 |  Trollcoin TROLL | US$0,00006063 | -0,78% | 11,00% | US$32.058 | US$24,93 | 528.706.726 TROLL |
| 322 |  Blakecoin BLC | US$0,002822 | 3,41% | 42,29% | US$31.382 | US$489,04 | 11.120.403 BLC |
| 323 |  DopeCoin DOPE | US$0,0002222 | 0,46% | -7,42% | US$31.368 | US$41,79 | 141.157.233 DOPE |
| 324 |  Coin(O) CNO | US$0,0003098 | 0,00% | -9,43% | US$30.975 | US$74,35 | 99.995.178 CNO |
| 325 |  Nxttycoin NXTTY | US$0,00002985 | -33,51% | -75,42% | US$29.847 | US$310,05 | 1.000.000.000 NXTTY |
| 326 |  Viral VIRAL | US$0,005434 | -9,14% | 38,90% | US$29.263 | US$13,38 | 5.384.886 VIRAL |
| 327 |  ARCHcoin ARCH | US$0,001751 | -5,18% | 5,71% | US$28.947 | US$52,79 | 16.533.377 ARCH |
| 328 |  Particle PRT | US$0,00004040 | -0,99% | 1,23% | US$28.869 | US$73,47 | 714.506.932 PRT |
| 329 |  BigUp BIGUP | US$0,000006752 | -0,75% | 4,20% | US$28.588 | US$0,06752 | 4.234.248.756 BIGUP |
| 330 |  Kore KORE | US$0,01549 | 27,60% | 28,57% | US$28.358 | US$44,17 | 1.830.949 KORE |
| 331 |  CryptoCircuits CIRC | US$0,01015 | 1,33% | 0,00% | US$27.568 | US$0,1218 | 2.716.962 CIRC |
| 332 |  MetalCoin METAL | US$0,0003569 | -13,81% | 9,72% | US$27.455 | US$150,73 | 76.925.527 METAL |
| 333 |  SOILcoin SOIL | US$0,008087 | -3,63% | 42,05% | US$27.346 | US$134,57 | 3.381.312 SOIL |
| 334 |  MonetaryUnit MUE | US$0,0002850 | 2,54% | 0,91% | US$27.194 | US$23,54 | 95.403.640 MUE |
| 335 |  Pesetacoin PTC | US$0,0002088 | -0,81% | 10,17% | US$24.041 | US$9,61 | 115.164.649 PTC |
| 336 |  Datacoin DTC | US$0,001717 | -2,04% | -9,05% | US$24.030 | US$73,53 | 13.998.538 DTC |
| 337 |  Moin MOIN | US$0,003731 | 15,31% | 10,24% | US$23.976 | US$99,32 | 6.426.408 MOIN |
| 338 |  Ratecoin XRA | US$0,0002531 | -70,55% | 13,01% | US$23.098 | US$19,27 | 91.243.544 XRA |
| 339 |  USDe USDE | US$0,00002022 | -0,62% | 0,00% | US$22.816 | US$0,2022 | 1.128.415.780 USDE |
| 340 |  BitcoinTX BTX | US$0,0002694 | 0,00% | 0,00% | US$20.997 | US$7,45 | 77.951.211 BTX |
| 341 |  CryptoEscudo CESC | US$0,0001430 | -1,76% | -7,40% | US$20.607 | US$28,19 | 144.105.100 CESC |
| 342 |  PrimeChain PRIME | US$0,005733 | -5,41% | -3,64% | US$20.557 | US$1,69 | 3.585.867 PRIME |
| 343 |  Dimecoin DIME | US$0,00000004157 | -9,46% | -25,77% | US$20.497 | US$2,01 | 493.136.800.720 DIME |
| 344 |  ChipCoin CHIP | US$0,001953 | -0,81% | -3,04% | US$20.195 | US$0,6151 | 10.341.384 CHIP |
| 345 |  QuazarCoin QCN | US$0,004714 | -7,42% | 2,49% | US$20.063 | US$29,60 | 4.256.355 QCN |
| 346 |  Franko FRK | US$0,03076 | -1,40% | 35,59% | US$19.591 | US$18,88 | 636.950 FRK |
| 347 |  Canada eCoin CDN | US$0,0002056 | 40,03% | 2,95% | US$19.507 | US$1,70 | 94.867.171 CDN |
| 348 |  SaffronCoin SFR | US$0,0009495 | -21,03% | 55,95% | US$19.356 | US$274,95 | 20.386.026 SFR |
| 349 |  OrangeCoin OC | US$0,0003165 | 0,02% | 11,70% | US$19.332 | US$71,41 | 61.080.356 OC |
| 350 |  Bottlecaps CAP | US$0,0002963 | -10,98% | 20,20% | US$19.255 | US$5,01 | 64.986.807 CAP |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.