Data Historis Harga Kripto 18/07/2016
Daftar harga kripto yang direkam pada tanggal 18/07/2016, mencakup 635 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CloakCoin CLOAK | US$0,1004 | -6,67% | 32,33% | US$480.973 | US$2.006,59 | 4.790.990 CLOAK |
| 102 |  Wild Beast Block WBB | US$0,2726 | -5,06% | 2,42% | US$469.188 | US$1.089,80 | 1.720.885 WBB |
| 103 |  Infinitecoin IFC | US$0,000005173 | -1,02% | -4,59% | US$468.610 | US$4.510,68 | 90.596.274.910 IFC |
| 104 |  ReeCoin REE | US$0,06385 | -4,43% | -22,07% | US$467.216 | US$1.542,48 | 7.317.650 REE |
| 105 |  Applecoin APC | US$0,02089 | -0,92% | -0,14% | US$465.624 | US$1.261,95 | 22.286.048 APC |
| 106 |  SkyNET SKYNET | US$0,5086 | 0,00% | -23,27% | US$454.800 | US$567,86 | 894.223 SKYNET |
| 107 |  Anoncoin ANC | US$0,2101 | 0,73% | 0,64% | US$443.429 | US$4.160,76 | 2.110.317 ANC |
| 108 |  EuropeCoin ERC | US$0,004727 | -0,75% | 105,01% | US$439.078 | US$3.194,98 | 92.882.561 ERC |
| 109 |  XCurrency XC | US$0,07374 | 10,11% | 49,80% | US$419.473 | US$4.012,33 | 5.688.270 XC |
| 110 |  Riecoin RIC | US$0,01575 | -3,40% | -7,87% | US$395.537 | US$2.167,65 | 25.112.975 RIC |
| 111 |  DubaiCoin DBIC | US$0,06545 | -2,57% | -8,37% | US$386.794 | US$2.562,54 | 5.909.850 DBIC |
| 112 |  FreeMarket MRKT | US$0,5081 | 305,00% | 784,76% | US$365.806 | US$2.823,83 | 720.000 MRKT |
| 113 |  Viacoin VIA | US$0,01664 | 7,37% | 48,79% | US$357.410 | US$4.183,41 | 21.479.458 VIA |
| 114 |  Silkcoin SILK | US$0,007993 | -0,21% | 37,31% | US$349.744 | US$5.026,98 | 43.755.188 SILK |
| 115 |  Elcoin EL | US$0,03700 | -4,86% | -27,93% | US$338.086 | US$2.565,99 | 9.136.468 EL |
| 116 |  Circuits of Value COVAL | US$0,0008215 | -4,71% | -23,90% | US$328.617 | US$12.621,13 | 400.000.000 COVAL |
| 117 |  BlueCoin BLU | US$0,0005732 | 0,25% | -11,60% | US$328.039 | US$750,08 | 572.272.298 BLU |
| 118 |  Verge XVG | US$0,00002651 | -4,38% | -1,46% | US$324.070 | US$635,95 | 12.224.937.500 XVG |
| 119 |  Shift SHIFT | US$0,04051 | 2,80% | 71,88% | US$318.041 | US$25.003,77 | 7.851.561 SHIFT |
| 120 |  TrumpCoin TRUMP | US$0,04826 | -1,12% | -4,11% | US$313.808 | US$4.283,80 | 6.501.942 TRUMP |
| 121 |  Myriad XMY | US$0,0002286 | -4,32% | -3,41% | US$308.339 | US$3.506,67 | 1.348.903.996 XMY |
| 122 |  PotCoin POT | US$0,001400 | -0,47% | 8,00% | US$299.014 | US$782,67 | 213.573.055 POT |
| 123 |  TagCoin TAG | US$0,05969 | -2,65% | -2,88% | US$285.548 | US$1.658,88 | 4.783.494 TAG |
| 124 |  2GIVE 2GIVE | US$0,0005544 | 6,53% | 122,85% | US$278.012 | US$766,86 | 501.484.252 2GIVE |
| 125 |  SecureCoin SRC | US$0,04477 | -0,97% | -1,18% | US$266.572 | US$1.411,90 | 5.954.126 SRC |
| 126 |  Cryptonite XCN | US$0,001247 | -0,42% | -0,57% | US$256.022 | US$2.147,59 | 205.328.613 XCN |
| 127 |  Einsteinium EMC2 | US$0,001239 | -5,88% | 11,26% | US$248.288 | US$5.755,41 | 200.416.261 EMC2 |
| 128 |  Boolberry BBR | US$0,03196 | 11,81% | -15,04% | US$243.780 | US$3.198,59 | 7.627.374 BBR |
| 129 |  SaluS SLS | US$0,2424 | -28,55% | 28,15% | US$242.740 | US$2.328,88 | 1.001.324 SLS |
| 130 |  HiCoin XHI | US$0,009363 | -5,97% | -7,42% | US$241.569 | US$17.299,94 | 25.800.683 XHI |
| 131 |  Bitmark BTM | US$0,1743 | -34,17% | 143,43% | US$228.932 | US$37.943,37 | 1.313.120 BTM |
| 132 |  Aeon AEON | US$0,01884 | 15,34% | 105,57% | US$224.783 | US$1.771,80 | 11.930.141 AEON |
| 133 |  ArtByte ABY | US$0,0003267 | -4,94% | 1,98% | US$222.736 | US$504,90 | 681.693.650 ABY |
| 134 |  Krypton KR | US$0,07739 | 0,18% | 34,60% | US$220.979 | US$29.436,32 | 2.855.298 KR |
| 135 |  Groestlcoin GRS | US$0,003393 | -9,57% | 30,11% | US$218.705 | US$1.009,02 | 64.458.455 GRS |
| 136 |  Stealth XST | US$0,008680 | -5,70% | 16,77% | US$209.279 | US$3.749,87 | 24.110.292 XST |
| 137 |  bitCNY BITCNY | US$0,1494 | 1,15% | 6,18% | US$205.453 | US$11.029,59 | 1.374.780 BITCNY |
| 138 |  NobleCoin NOBL | US$0,00008754 | -0,60% | 22,37% | US$199.043 | US$2.271,60 | 2.273.699.069 NOBL |
| 139 |  Capricoin CPC | US$0,3133 | -0,35% | 22,39% | US$196.635 | US$6.632,03 | 627.706 CPC |
| 140 |  Donu DONU | US$0,02261 | -0,98% | 10,58% | US$192.345 | US$2.990,41 | 8.505.375 DONU |
| 141 |  Syndicate SYNX | US$0,02661 | 14,82% | 177,15% | US$190.565 | US$2.121,85 | 7.160.790 SYNX |
| 142 |  Horizon HZ | US$0,0001882 | -0,87% | 6,27% | US$187.651 | US$1.043,70 | 997.285.886 HZ |
| 143 |  SpreadCoin SPR | US$0,03651 | 27,60% | 23,27% | US$184.224 | US$1.062,05 | 5.045.652 SPR |
| 144 |  SIBCoin SIB | US$0,01588 | -9,67% | -4,53% | US$174.007 | US$2.111,75 | 10.956.769 SIB |
| 145 |  Sync SYNC | US$146,36 | -11,15% | -34,06% | US$172.250 | US$2.172,06 | 1.177 SYNC |
| 146 |  Piggycoin PIGGY | US$0,0003569 | -0,81% | 17,78% | US$171.623 | US$2.735,02 | 480.873.007 PIGGY |
| 147 |  e-Gulden EFL | US$0,01158 | -11,74% | 73,31% | US$169.990 | US$765,63 | 14.681.516 EFL |
| 148 |  PIVX PIVX | US$0,004065 | -8,49% | 8,40% | US$162.085 | US$3.606,92 | 39.875.526 PIVX |
| 149 |  Tickets TIX | US$0,000002148 | -17,90% | -21,51% | US$143.626 | US$3.444,96 | 66.876.281.414 TIX |
| 150 |  Colossuscoin V2 CV2 | US$0,000006734 | -50,61% | -53,41% | US$141.644 | US$5.016,19 | 21.034.342.003 CV2 |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.