Data Historis Harga Kripto 18/07/2016
Daftar harga kripto yang direkam pada tanggal 18/07/2016, mencakup 635 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Expanse EXP | US$0,8978 | 21,17% | 102,50% | US$1.854.988 | US$860.647 | 2.066.139 EXP |
| 52 |  Nexus NXS | US$0,04579 | 8,32% | 116,13% | US$1.823.067 | US$7.024,88 | 39.812.844 NXS |
| 53 |  MonaCoin MONA | US$0,04903 | -2,75% | -6,04% | US$1.766.687 | US$1.276,69 | 36.034.500 MONA |
| 54 |  Vcash XVC | US$0,1204 | 0,31% | 9,05% | US$1.760.900 | US$12.482,06 | 14.629.502 XVC |
| 55 |  Breakout BRK | US$0,09625 | 1,32% | 6,54% | US$1.658.590 | US$10.955,35 | 17.231.358 BRK |
| 56 |  SounDAC XSD | US$0,001204 | 53,02% | 87,66% | US$1.650.279 | US$1.596,63 | 1.370.940.075 XSD |
| 57 |  SuperNET UNITY | US$2,02 | -17,43% | -23,20% | US$1.648.799 | US$2.064,78 | 816.061 UNITY |
| 58 |  LBRY Credits LBC | US$0,6382 | -21,55% | 168,61% | US$1.612.656 | US$108.850 | 2.527.006 LBC |
| 59 |  ShadowCash SDC | US$0,2451 | 0,79% | 12,54% | US$1.607.289 | US$5.942,73 | 6.556.688 SDC |
| 60 |  EarthCoin EAC | US$0,0001701 | -1,22% | -2,93% | US$1.590.040 | US$9.437,86 | 9.346.468.332 EAC |
| 61 |  ION ION | US$0,2342 | 29,71% | 9,79% | US$1.472.707 | US$723,70 | 6.287.149 ION |
| 62 |  Omni OMNI | US$2,66 | 5,87% | 36,46% | US$1.471.540 | US$3.902,92 | 553.347 OMNI |
| 63 |  Primecoin XPM | US$0,09537 | 6,77% | 7,09% | US$1.462.047 | US$47.000,48 | 15.330.034 XPM |
| 64 |  Auroracoin AUR | US$0,1634 | -1,90% | -0,40% | US$1.361.077 | US$1.516,58 | 8.331.154 AUR |
| 65 |  Clams CLAM | US$0,7475 | -4,15% | 3,01% | US$1.359.494 | US$6.579,16 | 1.818.822 CLAM |
| 66 |  ReddCoin RDD | US$0,00004751 | -1,79% | 4,40% | US$1.337.566 | US$7.717,19 | 28.155.608.352 RDD |
| 67 |  Quark QRK | US$0,005224 | -4,23% | -3,73% | US$1.306.482 | US$2.563,97 | 250.101.047 QRK |
| 68 |  HitCoin HTC | US$0,0001094 | -1,69% | -43,64% | US$1.203.262 | US$27.706,94 | 10.996.318.099 HTC |
| 69 |  Radium RADS | US$0,4118 | -7,29% | 32,16% | US$1.171.344 | US$15.151,22 | 2.844.641 RADS |
| 70 |  WorldCoin WDC | US$0,01028 | -5,21% | 1,15% | US$1.084.266 | US$21.203,83 | 105.473.051 WDC |
| 71 |  Novacoin NVC | US$0,7315 | 0,84% | 3,41% | US$1.050.867 | US$5.893,70 | 1.436.595 NVC |
| 72 |  DNotes NOTE | US$0,009361 | 9,83% | 39,18% | US$1.038.077 | US$9.083,00 | 110.895.736 NOTE |
| 73 |  Vertcoin VTC | US$0,04241 | -1,14% | 1,17% | US$978.767 | US$4.169,53 | 23.076.650 VTC |
| 74 |  Global Currency Reserve GCR | US$0,009474 | 20,65% | 61,94% | US$958.808 | US$4.266,48 | 101.199.121 GCR |
| 75 |  Rise RISE | US$0,009472 | 1,09% | 0,73% | US$957.237 | US$8.060,33 | 101.060.800 RISE |
| 76 |  DigitalNote XDN | US$0,0001315 | -0,99% | 7,20% | US$902.744 | US$3.505,61 | 6.863.798.072 XDN |
| 77 |  Gulden NLG | US$0,002799 | 0,01% | -9,64% | US$881.442 | US$1.370,79 | 314.884.114 NLG |
| 78 |  HempCoin HMP | US$0,0006282 | 1,35% | -33,78% | US$851.061 | US$4.977,99 | 1.354.765.898 HMP |
| 79 |  FairCoin FAIR | US$0,01616 | -0,76% | 19,17% | US$848.873 | US$667,03 | 52.524.370 FAIR |
| 80 |  Startcoin START | US$0,01786 | -8,16% | -11,70% | US$805.340 | US$2.770,79 | 45.079.785 START |
| 81 |  Ixcoin IXC | US$0,03760 | 1,84% | -25,25% | US$789.596 | US$640,74 | 20.999.088 IXC |
| 82 |  BoostCoin BOST | US$0,06568 | -2,41% | -0,36% | US$778.672 | US$748,31 | 11.855.487 BOST |
| 83 |  Qora QORA | US$0,00007425 | -1,84% | 5,33% | US$742.452 | US$4.386,08 | 10.000.000.000 QORA |
| 84 |  NavCoin NAV | US$0,01193 | -6,88% | 5,82% | US$710.780 | US$2.385,61 | 59.599.414 NAV |
| 85 |  Megacoin MEC | US$0,02159 | -0,67% | 0,53% | US$709.948 | US$3.246,63 | 32.886.450 MEC |
| 86 |  BilShares BILS | US$0,0006716 | 0,97% | -1,58% | US$671.563 | US$9.275,82 | 1.000.000.000 BILS |
| 87 |  NuBits USNBT | US$0,8419 | -1,53% | -6,02% | US$637.353 | US$12.708,65 | 757.084 USNBT |
| 88 |  Swarm SWARM | US$0,006209 | -4,82% | 20,78% | US$620.532 | US$1.163,30 | 99.945.431 SWARM |
| 89 |  LetItRide LIR | US$0,01851 | 56,91% | 0,00% | US$620.510 | US$31.774,99 | 33.522.236 LIR |
| 90 |  MMNXT MMNXT | US$0,06097 | 1,46% | 10,58% | US$609.693 | US$2.922,78 | 10.000.000 MMNXT |
| 91 |  ZcCoin ZCC | US$0,009700 | 0,21% | -0,25% | US$598.059 | US$13.302,61 | 61.657.044 ZCC |
| 92 |  FLO FLO | US$0,004659 | 4,39% | 34,22% | US$578.629 | US$10.902,03 | 124.197.561 FLO |
| 93 |  Crypti XCR | US$0,005588 | -11,00% | 7,06% | US$558.842 | US$5.781,13 | 100.000.000 XCR |
| 94 |  NuShares NSR | US$0,0005589 | -7,21% | -19,56% | US$558.069 | US$8.921,95 | 998.444.910 NSR |
| 95 |  CrevaCoin CREVA | US$0,01945 | -11,38% | -12,56% | US$551.883 | US$11.485,18 | 28.369.950 CREVA |
| 96 |  BitShares PTS PTS | US$0,0005455 | -12,74% | -5,90% | US$545.450 | US$507,38 | 999.999.386 PTS |
| 97 |  UnionCoin UNC | US$0,06417 | -0,22% | 1,63% | US$538.311 | US$3.149,96 | 8.388.608 UNC |
| 98 |  Safex Token SFT | US$0,0002492 | -12,61% | 6,65% | US$535.060 | US$9.030,92 | 2.147.483.647 SFT |
| 99 |  Digitalcoin DGC | US$0,01526 | 0,21% | 2,16% | US$524.960 | US$927,47 | 34.389.793 DGC |
| 100 |  Burst BURST | US$0,0003372 | 5,54% | 15,96% | US$509.072 | US$13.504,86 | 1.509.851.651 BURST |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.