Data Historis Harga Kripto 18/07/2016
Daftar harga kripto yang direkam pada tanggal 18/07/2016, mencakup 635 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  HyperStake HYP | US$0,0003526 | 0,13% | 9,65% | US$136.037 | US$1.032,65 | 385.796.097 HYP |
| 152 |  NoirShares NRS | US$0,05455 | -4,51% | -8,18% | US$135.134 | US$660,65 | 2.477.481 NRS |
| 153 |  FlutterCoin FLT | US$0,0004444 | -3,29% | -1,83% | US$134.337 | US$998,07 | 302.259.958 FLT |
| 154 |  Pinkcoin PINK | US$0,0003362 | 0,92% | 8,23% | US$122.613 | US$1.296,76 | 364.719.967 PINK |
| 155 |  MAZA MAZA | US$0,0001212 | -0,74% | 14,59% | US$121.920 | US$707,81 | 1.006.188.074 MAZA |
| 156 |  Magi XMG | US$0,02200 | -6,38% | 47,13% | US$117.703 | US$779,04 | 5.350.478 XMG |
| 157 |  bitUSD BITUSD | US$1,07 | 0,61% | 3,00% | US$115.444 | US$866,23 | 108.055 BITUSD |
| 158 |  FoldingCoin FLDC | US$0,0003123 | -0,44% | 14,37% | US$115.248 | US$636,09 | 369.000.000 FLDC |
| 159 |  Influxcoin INFX | US$0,06887 | 74,06% | 97,29% | US$115.242 | US$9.140,10 | 1.673.383 INFX |
| 160 |  Coin2.1 C2 | US$0,001064 | 5,36% | 15,09% | US$106.371 | US$624,69 | 99.976.323 C2 |
| 161 |  Nullex NLX | US$0,002465 | 545,85% | 2,00% | US$99.314 | US$877,65 | 40.287.112 NLX |
| 162 |  EverGreenCoin EGC | US$0,007351 | 3,54% | 170,98% | US$95.939 | US$7.591,08 | 13.050.335 EGC |
| 163 |  HOdlcoin HODL | US$0,009114 | -12,39% | -14,82% | US$89.733 | US$821,38 | 9.845.420 HODL |
| 164 |  Sapience AIFX XAI | US$0,1306 | -22,49% | 623,59% | US$89.418 | US$5.926,13 | 684.468 XAI |
| 165 |  Sprouts SPRTS | US$0,00002020 | -21,97% | 4,03% | US$88.889 | US$1.101,99 | 4.400.058.978 SPRTS |
| 166 |  Quatloo QTL | US$0,01658 | -6,16% | 29,97% | US$83.940 | US$1.255,69 | 5.062.002 QTL |
| 167 |  Truckcoin TRK | US$0,001152 | 6,68% | 76,83% | US$83.644 | US$1.298,31 | 72.638.672 TRK |
| 168 |  Blitzcash BLITZ | US$0,02050 | -10,88% | -17,82% | US$81.814 | US$654,42 | 3.991.269 BLITZ |
| 169 |  DT Token DRACO | US$0,002342 | 8,50% | -12,38% | US$79.401 | US$1.055,82 | 33.897.138 DRACO |
| 170 |  Sphere SPHR | US$0,02575 | 26,91% | 14,35% | US$79.388 | US$568,69 | 3.082.940 SPHR |
| 171 |  YACCoin YACC | US$0,00009423 | 6,56% | 7,43% | US$70.761 | US$1.423,73 | 750.900.224 YACC |
| 172 |  Adzcoin ADZ | US$0,01543 | 6,00% | 7,06% | US$58.237 | US$5.780,69 | 3.775.040 ADZ |
| 173 |  Bata BTA | US$0,01213 | 13,37% | 25,30% | US$56.499 | US$522,51 | 4.656.989 BTA |
| 174 |  Bitcoin Plus XBC | US$0,6528 | -6,35% | -1,69% | US$56.103 | US$1.704,61 | 85.939 XBC |
| 175 |  Titcoin TIT | US$0,001128 | 0,48% | 6,82% | US$54.155 | US$834,25 | 47.993.975 TIT |
| 176 |  Gapcoin GAP | US$0,006714 | -1,99% | 21,05% | US$48.708 | US$1.575,34 | 7.254.980 GAP |
| 177 |  Cryptographic Anomaly CGA | US$0,1535 | -11,67% | 32,48% | US$32.439 | US$2.883,46 | 211.282 CGA |
| 178 |  GoldBlocks GB | US$0,004568 | -18,12% | 1,66% | US$29.190 | US$920,34 | 6.389.545 GB |
| 179 |  Bela BELA | US$0,001219 | 5,00% | -0,45% | US$27.992 | US$555,83 | 22.965.650 BELA |
| 180 |  Steps STEPS | US$0,001472 | -11,86% | 82,41% | US$27.387 | US$893,81 | 18.605.424 STEPS |
| 181 |  1CRedit 1CR | US$0,5214 | 2,38% | 76,28% | US$25.122 | US$604,17 | 48.186 1CR |
| 182 |  Bitz BITZ | US$0,01115 | 123,67% | 189,94% | US$22.191 | US$4.112,36 | 1.990.891 BITZ |
| 183 |  DAPPSTER DLISK | US$0,0001952 | -25,80% | 0,00% | US$19.520 | US$987,14 | 100.000.000 DLISK |
| 184 |  Comet CMT | US$0,1242 | -30,42% | 86,15% | US$18.328 | US$577,55 | 147.600 CMT |
| 185 |  PostCoin POST | US$0,001191 | 17,01% | 12,00% | US$18.126 | US$630,50 | 15.214.129 POST |
| 186 |  PutinCoin PUT | US$0,0001818 | 7,41% | -16,01% | US$17.817 | US$13.749,59 | 98.026.834 PUT |
| 187 |  BillaryCoin BLRY | US$0,001972 | -10,61% | -26,84% | US$17.611 | US$1.430,41 | 8.929.757 BLRY |
| 188 |  PosEx PEX | US$0,01008 | 195,23% | 243,77% | US$17.385 | US$4.075,99 | 1.725.364 PEX |
| 189 |  Viorcoin VIOR | US$0,003374 | -2,47% | 140,53% | US$16.719 | US$568,08 | 4.955.679 VIOR |
| 190 |  Qwark QWARK | US$0,06956 | -5,81% | -3,70% | US$13.835 | US$940,35 | 198.901 QWARK |
| 191 |  RhinoCoin RHC | US$0,02425 | -8,46% | -27,75% | US$4.897 | US$19.085,90 | 201.941 RHC |
| 192 |  KhanCoin KNC | US$0,0009428 | 17,70% | -68,04% | US$67 | US$1.125,64 | 70.631 KNC |
| 193 |  KiloCoin KLC | US$0,0006756 | 0,19% | 12,45% | US$3.036.981 | US$3,38 | 4.495.329.033 KLC |
| 194 |  BlackJack JACK | US$0,000006726 | -0,88% | 0,00% | US$2.804.435 | US$0,06726 | 416.967.395.500 JACK |
| 195 |  Rimbit RBT | US$0,01398 | -17,41% | -19,26% | US$1.598.399 | US$70,20 | 114.322.363 RBT |
| 196 |  Curecoin CURE | US$0,02742 | 2,58% | 9,29% | US$724.678 | US$455,66 | 26.431.310 CURE |
| 197 |  OBITS OBITS | US$0,1081 | 14,01% | 8,72% | US$722.507 | US$472,69 | 6.684.512 OBITS |
| 198 |  Jinn JINN | US$11,43 | -33,39% | -55,54% | US$671.094 | US$228,64 | 58.703 JINN |
| 199 |  I0Coin I0C | US$0,03182 | -13,72% | -23,01% | US$666.202 | US$1,57 | 20.937.931 I0C |
| 200 |  AsiaCoin AC | US$0,001258 | 2,32% | 0,00% | US$620.180 | US$0,01258 | 492.929.476 AC |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.