Data Historis Harga Kripto 18/07/2016
Daftar harga kripto yang direkam pada tanggal 18/07/2016, mencakup 635 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Pandacoin PND | US$0,000003732 | -28,00% | -32,05% | US$121.353 | US$0,2042 | 32.514.916.898 PND |
| 252 |  UltraCoin UTC | US$0,003697 | 13,69% | 20,23% | US$119.246 | US$7,31 | 32.255.290 UTC |
| 253 |  CryptCoin CRYPT | US$0,01952 | -0,84% | 6,32% | US$117.742 | US$5,86 | 6.031.336 CRYPT |
| 254 |  Pakcoin PAK | US$0,004606 | 3,87% | -2,67% | US$115.892 | US$319,78 | 25.161.950 PAK |
| 255 |  MediterraneanCoin MED | US$0,002828 | -10,94% | -11,37% | US$114.352 | US$207,60 | 40.431.897 MED |
| 256 |  Bitstar BITS | US$0,006020 | 0,31% | 0,00% | US$113.305 | US$410,00 | 18.820.916 BITS |
| 257 |  DeBuNe DEBUNE | US$0,4801 | 59,47% | 104,96% | US$111.264 | US$133,21 | 231.731 DEBUNE |
| 258 |  LTBcoin LTBC | US$0,0002355 | -0,89% | 6,42% | US$110.502 | US$292,49 | 469.258.451 LTBC |
| 259 |  Memorycoin MMC | US$0,01063 | -6,61% | 5,47% | US$107.038 | US$75,64 | 10.073.034 MMC |
| 260 |  MaryJane MARYJ | US$0,002012 | 1,35% | 27,46% | US$104.396 | US$6,03 | 51.887.691 MARYJ |
| 261 |  Woodcoin LOG | US$0,01279 | 24,34% | 50,14% | US$102.752 | US$8,93 | 8.035.193 LOG |
| 262 |  Rubies RBIES | US$0,009915 | -6,38% | -5,52% | US$100.126 | US$431,18 | 10.098.544 RBIES |
| 263 |  WhiteCoin XWC | US$0,0003232 | -2,83% | 24,57% | US$99.097 | US$123,58 | 306.584.146 XWC |
| 264 |  TrustPlus TRUST | US$0,003003 | 0,00% | -6,49% | US$96.367 | US$47,30 | 32.086.595 TRUST |
| 265 |  MojoCoin MOJO | US$0,0009087 | 3,77% | 38,17% | US$95.503 | US$56,79 | 105.099.443 MOJO |
| 266 |  TileCoin XTC | US$0,0009402 | -0,27% | -17,20% | US$94.019 | US$10,55 | 100.000.000 XTC |
| 267 |  PayCoin XPY | US$0,007933 | 1,39% | -1,51% | US$91.697 | US$6,77 | 11.559.557 XPY |
| 268 |  Joincoin J | US$0,03739 | -0,09% | 0,54% | US$91.555 | US$77,24 | 2.448.402 J |
| 269 |  Hyper HYPER | US$0,01357 | -6,16% | 1,98% | US$86.673 | US$92,32 | 6.387.600 HYPER |
| 270 |  Bitcredits BCR | US$0,002687 | 40,35% | 89,13% | US$85.710 | US$61,66 | 31.899.829 BCR |
| 271 |  BTSR BTSR | US$0,03835 | 9,65% | -14,50% | US$85.427 | US$15,79 | 2.227.755 BTSR |
| 272 |  TeslaCoin TES | US$0,001199 | -13,84% | 15,54% | US$81.620 | US$114,97 | 68.067.150 TES |
| 273 |  Sexcoin SXC | US$0,0006903 | -5,74% | -21,97% | US$80.262 | US$78,32 | 116.270.276 SXC |
| 274 |  Bean Cash BITB | US$0,00005522 | -3,30% | -1,52% | US$80.231 | US$9,74 | 1.453.060.000 BITB |
| 275 |  Fantomcoin FCN | US$0,01751 | -35,84% | 266,31% | US$77.288 | US$110,56 | 4.414.367 FCN |
| 276 |  ExclusiveCoin EXCL | US$0,006007 | -8,88% | -38,61% | US$76.927 | US$90,62 | 12.806.827 EXCL |
| 277 |  LiteDoge LDOGE | US$0,000005564 | 50,88% | 314,41% | US$76.208 | US$14,10 | 13.697.596.139 LDOGE |
| 278 |  Bytecent BYC | US$0,06397 | -3,65% | 17,03% | US$74.226 | US$186,88 | 1.160.283 BYC |
| 279 |  RedCoin RED | US$0,0009975 | -0,70% | 0,00% | US$73.912 | US$0,1131 | 74.098.806 RED |
| 280 |  BritCoin BRIT | US$0,006761 | -49,37% | 0,00% | US$73.765 | US$60,44 | 10.910.600 BRIT |
| 281 |  CannaCoin CCN | US$0,01549 | -0,89% | 56,21% | US$72.498 | US$208,98 | 4.680.875 CCN |
| 282 |  ParkByte PKB | US$0,01509 | 17,54% | 137,62% | US$71.369 | US$82,06 | 4.729.943 PKB |
| 283 |  Fibre FIBRE | US$0,1113 | 7,67% | 26,83% | US$71.179 | US$60,24 | 639.619 FIBRE |
| 284 |  Woodshares WS | US$0,006756 | 4,61% | 0,00% | US$68.963 | US$30,85 | 10.208.382 WS |
| 285 |  Stress STS | US$0,0001208 | -11,06% | -2,97% | US$68.244 | US$67,52 | 565.134.332 STS |
| 286 |  Aiden ADN | US$0,004545 | -1,59% | 0,84% | US$66.542 | US$198,39 | 14.639.403 ADN |
| 287 |  Qibuck QBK | US$0,1106 | -1,53% | 17,21% | US$58.045 | US$228,06 | 524.762 QBK |
| 288 |  Devcoin DVC | US$0,000005373 | 0,38% | 3,92% | US$57.854 | US$0,6238 | 10.768.460.050 DVC |
| 289 |  Synergy SNRG | US$0,03254 | 3,54% | 21,14% | US$57.322 | US$372,87 | 1.761.665 SNRG |
| 290 |  Elite 1337 | US$0,00001156 | 69,05% | 45,37% | US$54.139 | US$36,50 | 4.682.531.761 1337 |
| 291 |  HempCoin THC | US$0,0002559 | -5,77% | 1,76% | US$51.287 | US$240,55 | 200.426.486 THC |
| 292 |  Deutsche eMark DEM | US$0,002312 | 9,12% | 25,91% | US$50.748 | US$23,88 | 21.945.495 DEM |
| 293 |  The Viral Exchange TVE | US$0,1019 | 0,00% | 0,00% | US$49.807 | US$0,1177 | 488.918 TVE |
| 294 |  Uro URO | US$0,04013 | -1,09% | -17,73% | US$46.863 | US$8,75 | 1.167.789 URO |
| 295 |  Uniform Fiscal Object UFO | US$0,00002020 | -2,56% | 3,81% | US$46.750 | US$38,51 | 2.314.151.262 UFO |
| 296 |  SecretCoin SCRT | US$0,01075 | 0,22% | 32,89% | US$45.256 | US$0,3555 | 4.210.149 SCRT |
| 297 |  Spots SPOTS | US$3,40 | 2,13% | 83,10% | US$44.686 | US$339,78 | 13.151 SPOTS |
| 298 |  Yacoin YAC | US$0,0004270 | -7,92% | -13,15% | US$44.230 | US$30,06 | 103.570.572 YAC |
| 299 |  TransferCoin TX | US$0,007972 | -11,86% | 8,76% | US$44.121 | US$241,62 | 5.534.116 TX |
| 300 |  Newbium NEWB | US$0,001830 | -14,58% | 538,44% | US$43.920 | US$165,08 | 24.000.000 NEWB |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.