Data Historis Harga Kripto 18/07/2016
Daftar harga kripto yang direkam pada tanggal 18/07/2016, mencakup 635 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BowsCoin BSC | US$0,0001818 | -56,38% | -61,61% | US$1.009 | US$0,1434 | 5.550.102 BSC |
| 502 |  Prototanium PR | US$0,005192 | 0,63% | 12,65% | US$979 | US$1,22 | 188.647 PR |
| 503 |  LanaCoin LANA | US$0,000006731 | -0,85% | 3,76% | US$972 | US$9,71 | 144.403.404 LANA |
| 504 |  Alexium AUM | US$0,00004714 | 0,00% | -19,18% | US$957 | US$24,07 | 20.297.336 AUM |
| 505 |  Lyrabar LYB | US$0,0007071 | -1,74% | 14,77% | US$831 | US$0,3855 | 1.175.524 LYB |
| 506 |  Bitcoin 21 XBTC21 | US$0,001575 | -1,83% | 16,73% | US$769 | US$6,26 | 488.294 XBTC21 |
| 507 |  Save and Gain SANDG | US$0,0002417 | 1,75% | 9,59% | US$741 | US$0,8523 | 3.064.800 SANDG |
| 508 |  Antilitecoin ALTC | US$0,00002019 | -0,85% | 19,87% | US$636 | US$1,35 | 31.512.613 ALTC |
| 509 |  Eurocoin EUC | US$0,0001967 | -19,16% | -30,86% | US$633 | US$1,44 | 3.220.632 EUC |
| 510 |  Subcriptio SUB | US$0,00006092 | -8,72% | 17,49% | US$609 | US$10,54 | 10.000.582 SUB |
| 511 |  Evil Coin EVIL | US$0,00005385 | 8,49% | -0,73% | US$582 | US$7,50 | 10.803.400 EVIL |
| 512 |  BatCoin BAT | US$0,00000008296 | -0,91% | -32,52% | US$538 | US$2,56 | 6.481.010.000 BAT |
| 513 |  StrongHands SHND | US$0,000006731 | -0,99% | 0,00% | US$439 | US$4,04 | 65.264.162 SHND |
| 514 |  Number7 N7 | US$0,00002041 | -13,15% | -21,24% | US$408 | US$0,2378 | 19.985.642 N7 |
| 515 |  BrexitCoin BRXT | US$0,00002019 | 0,00% | 0,00% | US$392 | US$123,52 | 19.411.300 BRXT |
| 516 |  Money $$$ | US$0,000006734 | -0,74% | 0,00% | US$309 | US$0,02604 | 45.887.218 $$$ |
| 517 |  CryptBit CBIT | US$0,0001751 | 0,00% | 7,88% | US$305 | US$0,2496 | 1.742.730 CBIT |
| 518 |  Zoom ZOOM | US$0,004377 | 0,00% | 3,67% | US$295 | US$0,3566 | 67.417 ZOOM |
| 519 |  Crypto CTO | US$0,00004714 | -70,31% | -74,05% | US$277 | US$0,1646 | 5.868.196 CTO |
| 520 |  ImperialCoin IPC | US$0,000001659 | -0,92% | 0,97% | US$262 | US$0,2304 | 157.865.000 IPC |
| 521 |  FistBump FIST | US$0,000006734 | -50,40% | 0,00% | US$257 | US$1,31 | 38.179.123 FIST |
| 522 |  PonziCoin PONZI | US$0,0008818 | -1,68% | -38,38% | US$249 | US$3,60 | 282.375 PONZI |
| 523 |  P7Coin P7C | US$0,000006734 | -50,40% | 3,81% | US$237 | US$0,7564 | 35.220.238 P7C |
| 524 |  MasterTraderCoin MTR | US$0,0007677 | -10,96% | 32,41% | US$231 | US$1,79 | 300.678 MTR |
| 525 |  Donationcoin DON | US$0,00004756 | 2,57% | 39,79% | US$219 | US$0,4219 | 4.607.050 DON |
| 526 |  TurboStake TRBO | US$0,000006734 | -0,81% | 0,00% | US$214 | US$3,39 | 31.743.767 TRBO |
| 527 |  Californium CF | US$0,0009966 | 93,17% | 40,65% | US$111 | US$35,93 | 111.110 CF |
| 528 |  CRTCoin CRT | US$0,001347 | -0,81% | 3,81% | US$107 | US$0,000000006734 | 79.270 CRT |
| 529 |  Hundredcoin HUN | US$0,000002116 | -68,76% | 1,27% | US$68 | US$0,04530 | 32.078.600 HUN |
| 530 |  Digital Credits DGCS | US$0,000006734 | -0,81% | 0,00% | US$39 | US$2,80 | 5.826.388 DGCS |
| 531 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,001622 | -73,45% | -23,04% | US$27 | US$0,06822 | 16.627 XNG |
| 532 |  COIN COIN | US$0,00004039 | -15,02% | -27,29% | US$7 | US$38,39 | 183.050 COIN |
| 533 |  23 Skidoo CHAO | US$2.154,87 | -0,81% | 3,81% | - | US$0,1934 | - |
| 534 |  HoriemonCard HOR | US$268,28 | -4,28% | 0,00% | - | US$69,45 | - |
| 535 |  CRYcoin CRY | US$40,07 | 1,68% | 1,00% | - | US$0,5333 | - |
| 536 |  Hommalicoin HMC | US$7,51 | 4,81% | 0,00% | - | US$6,85 | - |
| 537 |  Swiscoin SCN | US$2,52 | 0,00% | 0,00% | - | US$55,38 | - |
| 538 |  NxttyACCI ACCI | US$2,09 | -0,09% | 4,08% | - | US$208,65 | - |
| 539 |  EDRCoin EDRC | US$1,57 | 0,52% | -15,06% | - | US$1.157.918 | - |
| 540 |  CoinoUSD XUSD | US$1,46 | -2,45% | 21,30% | - | US$185,59 | - |
| 541 |  Steem Dollars SBD | US$0,9578 | 0,00% | 0,00% | - | US$24.966,30 | - |
| 542 |  ICO OpenLedger ICOO | US$0,8138 | -3,31% | 7,91% | - | US$21,77 | - |
| 543 |  FuturePoints FTP | US$0,6661 | 0,00% | 0,00% | - | US$95.125,66 | - |
| 544 |  LEOcoin LEO | US$0,5003 | -28,22% | -14,01% | - | US$20.186,95 | - |
| 545 |  Breakout Stake BRX | US$0,4487 | -0,85% | 3,75% | - | US$731,91 | - |
| 546 |  ClubCoin CLUB | US$0,3060 | -3,74% | 3,11% | - | US$34.610,01 | - |
| 547 |  InvisibleCoin IVZ | US$0,2404 | -0,43% | -29,34% | - | US$4.745,51 | - |
| 548 |  PabyosiCoin PBC | US$0,2254 | -0,79% | 4,34% | - | US$532,55 | - |
| 549 |  TRMB TRMB | US$0,1492 | -0,21% | -0,11% | - | US$43.775,21 | - |
| 550 |  UNCoin UNC | US$0,1480 | -5,13% | -29,02% | - | US$351,98 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.