Data Historis Harga Kripto 22/07/2016
Daftar harga kripto yang direkam pada tanggal 22/07/2016, mencakup 626 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AnarchistsPrime ACP | US$0,0006830 | 1,69% | -13,58% | US$2.674 | US$1,00 | 3.915.296 ACP |
| 452 |  BowsCoin BSC | US$0,0004749 | 0,00% | 185,62% | US$2.636 | US$0,7618 | 5.550.102 BSC |
| 453 |  Independent Money System IMS | US$0,0004944 | 6,77% | 35,16% | US$2.630 | US$0,1465 | 5.320.403 IMS |
| 454 |  PWR Coin PWR | US$0,00005205 | -23,47% | 4,84% | US$2.582 | US$14,28 | 49.603.780 PWR |
| 455 |  BERNcash BERN | US$0,00007156 | -3,61% | 30,10% | US$2.540 | US$58,09 | 35.496.937 BERN |
| 456 |  42-coin 42 | US$35,68 | -4,87% | -20,30% | US$2.529 | US$8,06 | 71 42 |
| 457 |  Cabbage CAB | US$0,0002375 | -3,05% | -26,91% | US$2.494 | US$19,95 | 10.499.996 CAB |
| 458 |  Bolivarcoin BOLI | US$0,0006811 | -4,03% | -1,97% | US$2.415 | US$6,81 | 3.545.325 BOLI |
| 459 |  Axiom AXIOM | US$0,001321 | -3,14% | -3,61% | US$2.176 | US$4,90 | 1.647.964 AXIOM |
| 460 |  VIP Tokens VIP | US$0,00002602 | -13,83% | -21,75% | US$2.171 | US$2,57 | 83.450.403 VIP |
| 461 |  Pura PURA | US$0,00001301 | -2,19% | -2,19% | US$2.161 | US$0,2693 | 166.090.474 PURA |
| 462 |  Bantam BNT | US$0,0004098 | -2,19% | 32,44% | US$2.136 | US$25,53 | 5.212.435 BNT |
| 463 |  ParallelCoin DUO | US$0,007737 | -0,69% | 0,00% | US$2.101 | US$3,38 | 271.565 DUO |
| 464 |  MMXVI MMXVI | US$0,0006169 | 120,85% | 115,72% | US$1.990 | US$8,84 | 3.225.649 MMXVI |
| 465 |  NewYorkCoin NYC | US$0,00000003321 | -34,71% | -19,39% | US$1.984 | US$0,2751 | 59.719.935.819 NYC |
| 466 |  RonPaulCoin RPC | US$0,003422 | 2,49% | -1,44% | US$1.942 | US$1,93 | 567.533 RPC |
| 467 |  Bloodcoin BOD | US$0,000006659 | -31,06% | 0,51% | US$1.873 | US$0,6663 | 281.289.440 BOD |
| 468 |  ChainCoin CHC | US$0,0001952 | -7,37% | -13,35% | US$1.847 | US$5,84 | 9.463.967 CHC |
| 469 |  Vibranium XVI | US$0,002127 | -1,64% | 0,00% | US$1.843 | US$0,2081 | 866.601 XVI |
| 470 |  IvugeoCoin IEC | US$0,001431 | 38,83% | -10,15% | US$1.829 | US$36,38 | 1.278.068 IEC |
| 471 |  Guarany GUA | US$0,005022 | -2,15% | -31,48% | US$1.792 | US$1,88 | 356.748 GUA |
| 472 |  bitEUR BITEUR | US$1,14 | 1,45% | -0,06% | US$1.778 | US$11,03 | 1.558 BITEUR |
| 473 |  BeaverCoin BVC | US$0,0005721 | -2,26% | -0,02% | US$1.712 | US$0,1341 | 2.992.840 BVC |
| 474 |  ZombieCoin ZMC | US$0,0002431 | -1,30% | 0,00% | US$1.638 | US$0,09723 | 6.738.114 ZMC |
| 475 |  FlavorCoin FLVR | US$0,0003874 | -1,30% | 92,10% | US$1.629 | US$1,36 | 4.205.631 FLVR |
| 476 |  BitCrystal BTCRY | US$0,000006505 | -2,19% | 0,00% | US$1.593 | US$10,24 | 244.830.116 BTCRY |
| 477 |  GuccioneCoin GCC | US$0,00008004 | -14,03% | 4,64% | US$1.582 | US$0,5889 | 19.761.482 GCC |
| 478 |  Prototanium PR | US$0,007969 | -19,30% | 71,95% | US$1.504 | US$22,86 | 188.754 PR |
| 479 |  FuzzBalls FUZZ | US$0,0004880 | -2,18% | -9,11% | US$1.453 | US$0,9604 | 2.977.100 FUZZ |
| 480 |  Machinecoin MAC | US$0,0001296 | -7,20% | 0,00% | US$1.396 | US$0,2589 | 10.773.000 MAC |
| 481 |  Coinaid CAID | US$0,00001309 | -1,71% | -1,43% | US$1.317 | US$0,3063 | 100.643.070 CAID |
| 482 |  Unrealcoin URC | US$0,0001821 | 0,00% | 0,00% | US$1.279 | US$0,07286 | 7.024.402 URC |
| 483 |  FistBump FIST | US$0,00003253 | 0,00% | 0,00% | US$1.242 | US$138,83 | 38.179.123 FIST |
| 484 |  NevaCoin NEVA | US$0,002108 | -1,95% | 5,29% | US$1.237 | US$5,47 | 586.765 NEVA |
| 485 |  SydPak SDP | US$0,007800 | 17,28% | 17,18% | US$1.211 | US$40,24 | 155.217 SDP |
| 486 |  NativeCoin N8V | US$0,00005204 | -2,19% | 0,00% | US$1.202 | US$0,9031 | 23.099.901 N8V |
| 487 |  LeaCoin LEA | US$0,000006459 | 0,00% | -2,49% | US$1.162 | US$0,7570 | 179.975.800 LEA |
| 488 |  LiteBar LTB | US$0,006024 | -39,62% | -32,11% | US$1.065 | US$0,004746 | 176.737 LTB |
| 489 |  BitQuark BTQ | US$0,0001952 | -8,30% | -5,34% | US$1.036 | US$17,05 | 5.309.916 BTQ |
| 490 |  LanaCoin LANA | US$0,000006506 | -2,18% | -46,44% | US$998 | US$0,1301 | 153.423.187 LANA |
| 491 |  Alexium AUM | US$0,00004554 | 0,00% | -23,86% | US$924 | US$3,45 | 20.297.336 AUM |
| 492 |  Lyrabar LYB | US$0,0006765 | -4,03% | -0,51% | US$795 | US$0,5912 | 1.175.524 LYB |
| 493 |  Bitcoin 21 XBTC21 | US$0,001522 | -3,01% | -59,82% | US$778 | US$3,42 | 511.247 XBTC21 |
| 494 |  VirtualCoin VC | US$0,0004293 | -34,22% | 0,00% | US$755 | US$1,12 | 1.757.505 VC |
| 495 |  Subcriptio SUB | US$0,00007157 | 0,00% | 11,96% | US$716 | US$0,1935 | 10.000.582 SUB |
| 496 |  Selfiecoin SLFI | US$0,000006505 | 0,00% | 0,00% | US$701 | US$0,06505 | 107.829.281 SLFI |
| 497 |  Save and Gain SANDG | US$0,0002277 | 0,69% | 0,00% | US$698 | US$0,7058 | 3.064.800 SANDG |
| 498 |  Cashcoin CASH | US$0,00002602 | -21,75% | -92,48% | US$680 | US$1,54 | 26.122.981 CASH |
| 499 |  PonziCoin PONZI | US$0,0008198 | -2,72% | -0,46% | US$597 | US$5,99 | 728.584 PONZI |
| 500 |  HazMatCoin HZT | US$0,0005399 | 0,00% | -4,55% | US$568 | US$4,70 | 1.051.090 HZT |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.