Data Historis Harga Kripto 22/07/2016
Daftar harga kripto yang direkam pada tanggal 22/07/2016, mencakup 626 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Horizon HZ | US$0,0001744 | 8,91% | -7,42% | US$173.957 | US$724,96 | 997.285.886 HZ |
| 152 |  SIBCoin SIB | US$0,01410 | -9,14% | -16,31% | US$155.157 | US$655,35 | 11.007.678 SIB |
| 153 |  DT Token DRACO | US$0,004353 | 18,00% | 14,74% | US$147.542 | US$2.321,84 | 33.897.138 DRACO |
| 154 |  MediterraneanCoin MED | US$0,003513 | 15,66% | 12,38% | US$142.030 | US$800,29 | 40.431.897 MED |
| 155 |  Woodcoin LOG | US$0,01756 | 3,04% | 72,87% | US$141.131 | US$533,95 | 8.035.193 LOG |
| 156 |  NoirShares NRS | US$0,05594 | -4,41% | 1,35% | US$138.602 | US$2.567,70 | 2.477.481 NRS |
| 157 |  PIVX PIVX | US$0,003446 | -5,69% | -13,42% | US$138.260 | US$862,91 | 40.121.226 PIVX |
| 158 |  FoldingCoin FLDC | US$0,0003522 | -3,57% | 9,71% | US$129.959 | US$2.845,18 | 369.000.000 FLDC |
| 159 |  Coin2.1 C2 | US$0,001152 | -2,70% | 14,88% | US$115.123 | US$2.217,43 | 99.976.323 C2 |
| 160 |  HyperStake HYP | US$0,0002872 | -5,69% | -17,71% | US$110.804 | US$8.082,29 | 385.796.097 HYP |
| 161 |  Tickets TIX | US$0,000001647 | -11,26% | -34,06% | US$110.154 | US$8.511,58 | 66.876.281.414 TIX |
| 162 |  Pinkcoin PINK | US$0,0002988 | -0,98% | -0,84% | US$108.990 | US$2.367,58 | 364.720.307 PINK |
| 163 |  Influxcoin INFX | US$0,06392 | 13,98% | 66,38% | US$106.967 | US$1.951,26 | 1.673.383 INFX |
| 164 |  LTBcoin LTBC | US$0,0002212 | -4,98% | 7,59% | US$103.789 | US$740,42 | 469.258.451 LTBC |
| 165 |  Bytecent BYC | US$0,07744 | -9,16% | 30,11% | US$90.357 | US$1.506,90 | 1.166.736 BYC |
| 166 |  Sprouts SPRTS | US$0,00001950 | -25,65% | -5,31% | US$85.820 | US$571,86 | 4.400.058.978 SPRTS |
| 167 |  Bean Cash BITB | US$0,00005854 | -1,60% | 4,98% | US$85.462 | US$532,64 | 1.459.887.000 BITB |
| 168 |  Rubies RBIES | US$0,008407 | -7,18% | -23,33% | US$84.923 | US$575,09 | 10.101.336 RBIES |
| 169 |  Quatloo QTL | US$0,01563 | -1,69% | 5,15% | US$79.101 | US$849,07 | 5.062.002 QTL |
| 170 |  Adzcoin ADZ | US$0,01543 | 1,85% | 6,92% | US$60.785 | US$6.568,16 | 3.939.560 ADZ |
| 171 |  BitSend BSD | US$0,005261 | 64,49% | 61,01% | US$60.754 | US$643,78 | 11.548.250 BSD |
| 172 |  YACCoin YACC | US$0,00007806 | -2,19% | -22,04% | US$58.669 | US$2.290,35 | 751.566.848 YACC |
| 173 |  Aiden ADN | US$0,003949 | -4,85% | -12,76% | US$57.806 | US$1.086,63 | 14.639.403 ADN |
| 174 |  TransferCoin TX | US$0,01019 | 14,81% | 6,76% | US$56.457 | US$1.747,29 | 5.540.037 TX |
| 175 |  Bitcoin Plus XBC | US$0,6375 | -9,80% | 7,39% | US$54.831 | US$1.512,95 | 86.008 XBC |
| 176 |  Cryptographic Anomaly CGA | US$0,2583 | -23,93% | 149,54% | US$54.568 | US$6.825,21 | 211.282 CGA |
| 177 |  Gapcoin GAP | US$0,006726 | 14,24% | 16,49% | US$48.800 | US$3.262,16 | 7.254.980 GAP |
| 178 |  Qibuck QBK | US$0,09179 | -8,85% | -16,55% | US$48.170 | US$502,16 | 524.793 QBK |
| 179 |  Uniform Fiscal Object UFO | US$0,00001952 | -2,19% | -2,19% | US$45.162 | US$732,57 | 2.314.151.262 UFO |
| 180 |  PutinCoin PUT | US$0,0003058 | -14,77% | 79,26% | US$30.168 | US$27.539,16 | 98.654.486 PUT |
| 181 |  1CRedit 1CR | US$0,5580 | 3,92% | 45,57% | US$26.888 | US$1.271,43 | 48.186 1CR |
| 182 |  ChipCoin CHIP | US$0,001952 | 3,32% | 4,80% | US$20.182 | US$1.608,51 | 10.341.384 CHIP |
| 183 |  Steps STEPS | US$0,0009606 | 6,07% | -11,23% | US$17.875 | US$774,58 | 18.607.875 STEPS |
| 184 |  UCoin U | US$0,005521 | 64,05% | 92,32% | US$14.850 | US$622,57 | 2.689.812 U |
| 185 |  C-Bit XCT | US$0,0001496 | -37,00% | -1,69% | US$11.096 | US$8.515,14 | 74.162.000 XCT |
| 186 |  ChessCoin CHESS | US$0,0001431 | 26,59% | 90,03% | US$6.982 | US$1.755,71 | 48.778.833 CHESS |
| 187 |  RhinoCoin RHC | US$0,02583 | 4,05% | -6,83% | US$5.216 | US$17.792,83 | 201.941 RHC |
| 188 |  High Voltage HVCO | US$0,003253 | -39,70% | -2,96% | US$4.861 | US$528,54 | 1.494.171 HVCO |
| 189 |  MasterTraderCoin MTR | US$0,001164 | 37,86% | 61,19% | US$350 | US$543,56 | 300.678 MTR |
| 190 |  BlackJack JACK | US$0,000006506 | -2,18% | 0,00% | US$2.712.869 | US$0,06506 | 416.967.395.500 JACK |
| 191 |  KiloCoin KLC | US$0,0004554 | 0,00% | -31,53% | US$2.047.015 | US$0,5429 | 4.495.330.941 KLC |
| 192 |  Rimbit RBT | US$0,01756 | -2,19% | 36,55% | US$2.008.159 | US$0,1370 | 114.333.391 RBT |
| 193 |  AsiaCoin AC | US$0,001971 | 11,40% | 60,29% | US$979.515 | US$9,36 | 497.047.628 AC |
| 194 |  SounDAC XSD | US$0,0006809 | -37,61% | -26,32% | US$933.696 | US$380,95 | 1.371.284.558 XSD |
| 195 |  Jinn JINN | US$15,90 | -1,85% | -20,24% | US$933.301 | US$365,67 | 58.703 JINN |
| 196 |  Ixcoin IXC | US$0,04226 | -1,89% | 9,55% | US$887.333 | US$9,30 | 20.999.088 IXC |
| 197 |  FairCoin FAIR | US$0,01688 | -13,70% | 7,60% | US$886.771 | US$16,41 | 52.530.661 FAIR |
| 198 |  SkyNET SKYNET | US$0,8678 | 0,00% | 53,00% | US$775.992 | US$21,69 | 894.223 SKYNET |
| 199 |  InstantDEX DEX | US$0,7198 | 0,00% | 33,08% | US$719.801 | US$71,98 | 1.000.000 DEX |
| 200 |  FIMKrypto FIMK | US$0,001138 | -6,32% | 42,98% | US$669.867 | US$133,16 | 588.473.680 FIMK |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.