Data Historis Harga Kripto 22/07/2016
Daftar harga kripto yang direkam pada tanggal 22/07/2016, mencakup 626 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Newbium NEWB | US$0,001483 | 1,38% | 1,94% | US$35.602 | US$3,31 | 24.000.000 NEWB |
| 302 |  Dashcoin DSH | US$0,002905 | -2,00% | 15,55% | US$35.029 | US$5,56 | 12.058.917 DSH |
| 303 |  Sativacoin STV | US$0,004933 | 37,67% | 19,11% | US$34.876 | US$34,47 | 7.070.266 STV |
| 304 |  BBQCoin BQC | US$0,0006774 | 0,65% | -9,07% | US$34.390 | US$420,11 | 50.765.854 BQC |
| 305 |  Freicoin FRC | US$0,0007481 | -49,38% | -49,33% | US$34.385 | US$15,44 | 45.962.594 FRC |
| 306 |  bitBTC BITBTC | US$703,96 | -1,38% | -2,98% | US$33.862 | US$20,98 | 48 BITBTC |
| 307 |  DigiCube CUBE | US$0,00005799 | -27,33% | -27,62% | US$33.843 | US$161,76 | 583.563.331 CUBE |
| 308 |  MonetaVerde MCN | US$0,001828 | 0,25% | 38,61% | US$33.719 | US$264,55 | 18.446.258 MCN |
| 309 |  Quotient XQN | US$0,001431 | 3,95% | 13,21% | US$33.179 | US$111,93 | 23.183.371 XQN |
| 310 |  DopeCoin DOPE | US$0,0002342 | 8,39% | 0,45% | US$33.057 | US$21,99 | 141.157.233 DOPE |
| 311 |  Blakecoin BLC | US$0,002940 | 2,21% | 8,76% | US$32.826 | US$343,13 | 11.163.745 BLC |
| 312 |  Elite 1337 | US$0,000006505 | -2,51% | -55,12% | US$32.242 | US$265,06 | 4.956.275.698 1337 |
| 313 |  ZiftrCOIN ZRC | US$0,002523 | 1,45% | 1,82% | US$32.231 | US$106,12 | 12.773.630 ZRC |
| 314 |  Spots SPOTS | US$2,41 | 3,38% | -27,62% | US$31.944 | US$58,85 | 13.274 SPOTS |
| 315 |  Checkcoin CKC | US$0,001561 | -6,10% | -9,71% | US$31.849 | US$9,20 | 20.399.805 CKC |
| 316 |  IncaKoin NKA | US$0,000006505 | -2,19% | -2,23% | US$31.009 | US$0,2607 | 4.766.778.101 NKA |
| 317 |  Trollcoin TROLL | US$0,00005855 | -3,01% | -5,32% | US$30.975 | US$8,02 | 529.065.228 TROLL |
| 318 |  Kore KORE | US$0,01653 | 6,44% | 32,32% | US$30.265 | US$23,78 | 1.830.949 KORE |
| 319 |  USDe USDE | US$0,00002602 | -2,19% | 0,00% | US$29.362 | US$12,13 | 1.128.415.780 USDE |
| 320 |  Bela BELA | US$0,001262 | -4,15% | 21,92% | US$28.983 | US$164,26 | 22.965.650 BELA |
| 321 |  Sterlingcoin SLG | US$0,007334 | -31,62% | -27,27% | US$28.465 | US$0,8198 | 3.881.156 SLG |
| 322 |  Datacoin DTC | US$0,002031 | 19,99% | -10,56% | US$28.429 | US$0,9013 | 13.998.538 DTC |
| 323 |  BigUp BIGUP | US$0,000006505 | -2,19% | -2,19% | US$27.545 | US$0,3903 | 4.234.248.756 BIGUP |
| 324 |  Viral VIRAL | US$0,005061 | -2,19% | 8,00% | US$27.260 | US$27,92 | 5.386.326 VIRAL |
| 325 |  MetalCoin METAL | US$0,0003513 | -3,72% | 1,38% | US$27.023 | US$134,79 | 76.925.527 METAL |
| 326 |  Pesetacoin PTC | US$0,0002276 | 6,93% | 3,70% | US$26.209 | US$33,84 | 115.164.649 PTC |
| 327 |  Memetic / PepeCoin MEME | US$0,002114 | -21,32% | -28,36% | US$25.256 | US$482,91 | 11.945.829 MEME |
| 328 |  SuperCoin SUPER | US$0,0006304 | -4,25% | -32,77% | US$24.778 | US$5,84 | 39.303.352 SUPER |
| 329 |  Sling SLING | US$0,02231 | 0,49% | 34,96% | US$23.961 | US$463,87 | 1.074.095 SLING |
| 330 |  MonetaryUnit MUE | US$0,0002402 | 0,60% | -7,14% | US$22.996 | US$15,63 | 95.729.000 MUE |
| 331 |  GAIA GAIA | US$0,0009391 | -0,29% | -0,35% | US$22.635 | US$7,18 | 24.101.381 GAIA |
| 332 |  Triangles TRI | US$0,3243 | 6,83% | -2,73% | US$22.580 | US$9,15 | 69.635 TRI |
| 333 |  Moin MOIN | US$0,003337 | 2,24% | -3,04% | US$21.465 | US$143,77 | 6.432.033 MOIN |
| 334 |  ARCHcoin ARCH | US$0,001275 | -10,00% | -29,89% | US$21.081 | US$133,51 | 16.533.708 ARCH |
| 335 |  Techcoin TECH | US$0,1105 | 0,00% | -2,03% | US$21.067 | US$0,6636 | 190.573 TECH |
| 336 |  GoldBlocks GB | US$0,003225 | -2,15% | -52,97% | US$20.607 | US$166,10 | 6.389.545 GB |
| 337 |  PrimeChain PRIME | US$0,005621 | -13,72% | -36,83% | US$20.154 | US$11,22 | 3.585.867 PRIME |
| 338 |  Comet CMT | US$0,1139 | -6,14% | 32,74% | US$20.039 | US$17,91 | 176.000 CMT |
| 339 |  SOILcoin SOIL | US$0,005900 | -21,91% | -34,10% | US$19.951 | US$32,35 | 3.381.312 SOIL |
| 340 |  QuazarCoin QCN | US$0,004554 | -2,19% | -2,77% | US$19.467 | US$11,07 | 4.275.004 QCN |
| 341 |  Bottlecaps CAP | US$0,0002927 | -2,19% | 2,10% | US$19.130 | US$8,96 | 65.350.822 CAP |
| 342 |  Franko FRK | US$0,02963 | -2,19% | -2,25% | US$18.874 | US$4,78 | 636.950 FRK |
| 343 |  SaffronCoin SFR | US$0,0009237 | 2,31% | -41,26% | US$18.831 | US$6,87 | 20.386.026 SFR |
| 344 |  Canada eCoin CDN | US$0,0001953 | -0,87% | -13,24% | US$18.541 | US$78,79 | 94.956.503 CDN |
| 345 |  Aricoin ARI | US$0,0001314 | -0,98% | -4,42% | US$18.436 | US$0,4638 | 140.262.505 ARI |
| 346 |  Nyancoin NYAN | US$0,00006505 | 7,39% | 8,68% | US$18.235 | US$0,1146 | 280.320.366 NYAN |
| 347 |  PostCoin POST | US$0,001171 | 5,60% | 30,29% | US$17.824 | US$112,61 | 15.221.561 POST |
| 348 |  Nullex NLX | US$0,0004418 | 16,04% | 297,24% | US$17.809 | US$243,18 | 40.312.057 NLX |
| 349 |  Neutron NTRN | US$0,001393 | -5,49% | 49,23% | US$17.573 | US$104,78 | 12.617.684 NTRN |
| 350 |  DAPPSTER DLISK | US$0,0001757 | -2,85% | -15,92% | US$17.567 | US$51,42 | 100.000.000 DLISK |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.