Data Historis Harga Kripto 22/07/2016
Daftar harga kripto yang direkam pada tanggal 22/07/2016, mencakup 626 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  UnionCoin UNC | US$0,05690 | -1,36% | -15,01% | US$477.319 | US$17.908,36 | 8.388.608 UNC |
| 102 |  ReeCoin REE | US$0,06454 | 0,86% | 8,36% | US$472.704 | US$770,95 | 7.324.362 REE |
| 103 |  Infinitecoin IFC | US$0,000005073 | -0,40% | -2,26% | US$459.593 | US$3.997,20 | 90.596.274.910 IFC |
| 104 |  Applecoin APC | US$0,02036 | 0,71% | -1,44% | US$453.844 | US$1.836,65 | 22.286.048 APC |
| 105 |  Zeitcoin ZEIT | US$0,00001301 | 0,34% | -0,57% | US$453.323 | US$773,53 | 34.843.086.203 ZEIT |
| 106 |  Circuits of Value COVAL | US$0,001041 | -0,97% | 14,12% | US$416.333 | US$20.904,12 | 400.000.000 COVAL |
| 107 |  CloakCoin CLOAK | US$0,08591 | -12,59% | -37,45% | US$411.575 | US$2.711,28 | 4.790.990 CLOAK |
| 108 |  Anoncoin ANC | US$0,1943 | 0,14% | -4,78% | US$410.000 | US$3.032,72 | 2.110.317 ANC |
| 109 |  Burst BURST | US$0,0002670 | -8,34% | -4,27% | US$404.234 | US$3.811,72 | 1.514.249.114 BURST |
| 110 |  Verge XVG | US$0,00003245 | 34,89% | 19,96% | US$397.897 | US$1.694,73 | 12.263.537.500 XVG |
| 111 |  LetItRide LIR | US$0,01185 | -34,93% | -15,12% | US$397.671 | US$12.812,13 | 33.546.615 LIR |
| 112 |  Wild Beast Block WBB | US$0,2290 | -7,18% | -13,80% | US$396.512 | US$520,51 | 1.731.460 WBB |
| 113 |  Cryptojacks CJ | US$0,0009652 | -34,23% | 130,67% | US$377.782 | US$27.211,46 | 391.407.553 CJ |
| 114 |  DubaiCoin DBIC | US$0,06349 | -3,40% | -5,68% | US$375.445 | US$968,57 | 5.913.300 DBIC |
| 115 |  VootCoin VOOT | US$0,005334 | 8,38% | -2,70% | US$369.562 | US$908,79 | 69.280.656 VOOT |
| 116 |  Viacoin VIA | US$0,01666 | -13,64% | -21,59% | US$358.514 | US$10.548,87 | 21.515.418 VIA |
| 117 |  Riecoin RIC | US$0,01411 | -7,55% | -16,72% | US$355.968 | US$4.000,97 | 25.229.975 RIC |
| 118 |  2GIVE 2GIVE | US$0,0006766 | -13,61% | 42,46% | US$339.326 | US$2.191,38 | 501.489.451 2GIVE |
| 119 |  Cryptonite XCN | US$0,001619 | 39,66% | 29,70% | US$332.329 | US$77.887,04 | 205.328.613 XCN |
| 120 |  ArtByte ABY | US$0,0004666 | -4,02% | 43,15% | US$318.608 | US$8.732,34 | 682.824.050 ABY |
| 121 |  TrumpCoin TRUMP | US$0,04733 | -3,03% | -8,47% | US$307.712 | US$1.839,01 | 6.501.942 TRUMP |
| 122 |  Elcoin EL | US$0,03343 | -1,80% | -14,86% | US$305.474 | US$6.151,84 | 9.136.468 EL |
| 123 |  Syndicate SYNX | US$0,04061 | -44,02% | 140,28% | US$292.974 | US$16.387,88 | 7.213.850 SYNX |
| 124 |  EverGreenCoin EGC | US$0,02191 | 42,72% | 218,70% | US$286.027 | US$47.139,08 | 13.053.543 EGC |
| 125 |  Diem DIEM | US$0,00001306 | -29,78% | -30,23% | US$283.999 | US$3.449,42 | 21.739.971.929 DIEM |
| 126 |  Colossuscoin V2 CV2 | US$0,00001303 | -2,05% | 79,18% | US$274.244 | US$1.530,55 | 21.048.981.854 CV2 |
| 127 |  TagCoin TAG | US$0,05690 | 1,76% | -8,11% | US$273.155 | US$2.575,82 | 4.800.538 TAG |
| 128 |  Myriad XMY | US$0,0002017 | -3,09% | -21,11% | US$272.476 | US$3.537,36 | 1.351.153.496 XMY |
| 129 |  Bitmark BTM | US$0,2030 | -13,22% | 97,47% | US$266.583 | US$11.357,33 | 1.313.120 BTM |
| 130 |  SecureCoin SRC | US$0,04327 | -0,02% | -4,41% | US$258.767 | US$1.217,11 | 5.979.661 SRC |
| 131 |  TrustPlus TRUST | US$0,007637 | -4,99% | 146,20% | US$245.049 | US$540,59 | 32.086.595 TRUST |
| 132 |  HiCoin XHI | US$0,008848 | -2,24% | -15,49% | US$244.426 | US$5.358,45 | 27.623.702 XHI |
| 133 |  Stealth XST | US$0,009874 | -1,49% | 41,55% | US$238.282 | US$1.094,27 | 24.131.667 XST |
| 134 |  SaluS SLS | US$0,2345 | -9,82% | -11,86% | US$234.799 | US$1.413,15 | 1.001.361 SLS |
| 135 |  Groestlcoin GRS | US$0,003619 | -2,95% | 18,58% | US$233.442 | US$1.124,94 | 64.507.559 GRS |
| 136 |  BlueCoin BLU | US$0,0004076 | 10,00% | -37,71% | US$233.240 | US$543,79 | 572.294.220 BLU |
| 137 |  PotCoin POT | US$0,001089 | -5,59% | -26,74% | US$232.789 | US$2.913,58 | 213.743.495 POT |
| 138 |  HunterCoin HUC | US$0,01769 | -11,46% | 46,79% | US$231.082 | US$5.262,92 | 13.059.760 HUC |
| 139 |  Boolberry BBR | US$0,02980 | 1,62% | -6,17% | US$228.114 | US$1.506,79 | 7.655.400 BBR |
| 140 |  Aeon AEON | US$0,01881 | 13,11% | 10,84% | US$225.054 | US$2.550,47 | 11.966.804 AEON |
| 141 |  Capricoin CPC | US$0,3459 | 0,22% | 11,06% | US$219.130 | US$6.443,34 | 633.454 CPC |
| 142 |  Donu DONU | US$0,02573 | 6,72% | 24,98% | US$218.863 | US$6.063,16 | 8.505.375 DONU |
| 143 |  bitCNY BITCNY | US$0,1486 | -1,06% | -1,40% | US$218.818 | US$5.597,64 | 1.472.720 BITCNY |
| 144 |  Shift SHIFT | US$0,03271 | 4,02% | 1,96% | US$217.585 | US$3.866,55 | 6.651.571 SHIFT |
| 145 |  G3N G3N | US$0,02919 | 2,00% | 5,00% | US$210.283 | US$2.834,02 | 7.204.641 G3N |
| 146 |  NobleCoin NOBL | US$0,00009107 | 2,50% | -10,43% | US$207.099 | US$788,08 | 2.273.991.567 NOBL |
| 147 |  Krypton KR | US$0,07178 | 6,68% | 34,51% | US$205.286 | US$11.450,00 | 2.859.855 KR |
| 148 |  Einsteinium EMC2 | US$0,001018 | -8,22% | -11,03% | US$204.176 | US$7.863,32 | 200.493.093 EMC2 |
| 149 |  Sync SYNC | US$158,45 | 5,44% | -25,24% | US$186.483 | US$1.519,32 | 1.177 SYNC |
| 150 |  SpreadCoin SPR | US$0,03553 | 1,14% | 25,62% | US$179.250 | US$597,62 | 5.045.652 SPR |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.