Data Historis Harga Kripto 22/07/2016
Daftar harga kripto yang direkam pada tanggal 22/07/2016, mencakup 626 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  VeriCoin VRC | US$0,07481 | -13,00% | -37,29% | US$2.073.330 | US$48.479,79 | 27.713.787 VRC |
| 52 |  BitcoinDark BTCD | US$1,62 | -5,75% | -10,44% | US$2.070.590 | US$2.017,69 | 1.275.410 BTCD |
| 53 |  HitCoin HTC | US$0,0001728 | 32,34% | 18,28% | US$1.900.379 | US$64.151,99 | 10.996.318.099 HTC |
| 54 |  MintCoin MINT | US$0,00007806 | -1,95% | -2,87% | US$1.801.365 | US$1.149,23 | 23.077.840.377 MINT |
| 55 |  MonaCoin MONA | US$0,04888 | -1,90% | -5,27% | US$1.770.241 | US$1.695,46 | 36.217.650 MONA |
| 56 |  Vcash XVC | US$0,1140 | -2,60% | -8,40% | US$1.669.204 | US$23.104,59 | 14.647.535 XVC |
| 57 |  LBRY Credits LBC | US$0,5864 | -6,34% | -49,55% | US$1.612.031 | US$67.571,83 | 2.749.217 LBC |
| 58 |  ShadowCash SDC | US$0,2376 | -0,42% | -0,32% | US$1.557.982 | US$1.806,84 | 6.558.017 SDC |
| 59 |  DNotes NOTE | US$0,01353 | -7,98% | 125,52% | US$1.500.800 | US$29.269,00 | 110.895.736 NOTE |
| 60 |  Nexus NXS | US$0,03591 | 3,05% | -23,50% | US$1.435.068 | US$4.155,44 | 39.964.294 NXS |
| 61 |  EarthCoin EAC | US$0,0001527 | -5,83% | -11,97% | US$1.427.369 | US$65.313,79 | 9.346.468.332 EAC |
| 62 |  Omni OMNI | US$2,54 | -5,93% | 4,33% | US$1.406.196 | US$1.199,85 | 553.568 OMNI |
| 63 |  Breakout BRK | US$0,08135 | -9,51% | -15,69% | US$1.401.717 | US$15.101,03 | 17.231.358 BRK |
| 64 |  Primecoin XPM | US$0,08669 | -0,77% | -1,61% | US$1.333.638 | US$8.190,43 | 15.383.405 XPM |
| 65 |  ReddCoin RDD | US$0,00004588 | -2,21% | -4,65% | US$1.291.834 | US$1.540,71 | 28.159.757.997 RDD |
| 66 |  Clams CLAM | US$0,7010 | -5,17% | -11,59% | US$1.279.364 | US$6.194,15 | 1.825.168 CLAM |
| 67 |  Expanse EXP | US$0,6175 | 2,95% | 7,76% | US$1.275.944 | US$301.387 | 2.066.139 EXP |
| 68 |  Quark QRK | US$0,005084 | -1,79% | -6,86% | US$1.271.499 | US$5.312,77 | 250.101.047 QRK |
| 69 |  Auroracoin AUR | US$0,1511 | -5,03% | -10,36% | US$1.261.187 | US$1.478,43 | 8.346.149 AUR |
| 70 |  Radium RADS | US$0,4067 | 1,89% | -5,74% | US$1.159.137 | US$7.077,47 | 2.850.155 RADS |
| 71 |  Novacoin NVC | US$0,7255 | 1,23% | 1,10% | US$1.044.903 | US$5.167,54 | 1.440.255 NVC |
| 72 |  Rise RISE | US$0,009297 | -3,84% | -4,20% | US$940.806 | US$19.349,46 | 101.190.835 RISE |
| 73 |  WorldCoin WDC | US$0,008885 | -3,21% | -20,08% | US$938.813 | US$9.442,62 | 105.662.297 WDC |
| 74 |  Startcoin START | US$0,02059 | -8,44% | 14,04% | US$928.066 | US$4.122,07 | 45.079.785 START |
| 75 |  DigitalNote XDN | US$0,0001265 | -2,34% | -1,36% | US$867.965 | US$4.532,09 | 6.864.015.819 XDN |
| 76 |  Global Currency Reserve GCR | US$0,008567 | 2,43% | 33,73% | US$867.167 | US$3.218,72 | 101.217.506 GCR |
| 77 |  Vertcoin VTC | US$0,03702 | -10,88% | -15,97% | US$854.233 | US$11.339,68 | 23.076.650 VTC |
| 78 |  Blocknet BLOCK | US$0,2074 | -1,04% | 78,11% | US$810.951 | US$17.767,05 | 3.910.516 BLOCK |
| 79 |  Qora QORA | US$0,00007765 | 1,31% | 12,84% | US$776.469 | US$2.893,24 | 10.000.000.000 QORA |
| 80 |  Gulden NLG | US$0,002314 | -2,54% | -18,38% | US$728.932 | US$5.439,03 | 315.042.114 NLG |
| 81 |  BoostCoin BOST | US$0,05992 | -4,76% | -9,41% | US$710.327 | US$3.072,26 | 11.855.487 BOST |
| 82 |  OBITS OBITS | US$0,1037 | 2,54% | -9,13% | US$698.516 | US$4.071,54 | 6.737.025 OBITS |
| 83 |  Curecoin CURE | US$0,02602 | -3,55% | -0,05% | US$687.845 | US$1.082,73 | 26.431.310 CURE |
| 84 |  Swarm SWARM | US$0,006870 | -4,88% | 19,07% | US$686.575 | US$1.526,34 | 99.945.431 SWARM |
| 85 |  Megacoin MEC | US$0,01990 | -3,35% | -6,71% | US$654.518 | US$6.889,90 | 32.886.450 MEC |
| 86 |  NavCoin NAV | US$0,01059 | -4,83% | -12,77% | US$631.298 | US$1.498,34 | 59.599.414 NAV |
| 87 |  BilShares BILS | US$0,0006139 | -1,07% | -8,44% | US$613.930 | US$6.539,79 | 1.000.000.000 BILS |
| 88 |  HempCoin HMP | US$0,0004441 | -23,25% | -47,27% | US$601.696 | US$765,72 | 1.354.793.138 HMP |
| 89 |  NuBits USNBT | US$0,7780 | -5,69% | -8,88% | US$588.975 | US$978,87 | 757.084 USNBT |
| 90 |  XCurrency XC | US$0,09778 | 4,03% | 97,46% | US$556.317 | US$6.473,79 | 5.689.432 XC |
| 91 |  ZcCoin ZCC | US$0,008840 | -4,75% | -7,83% | US$545.074 | US$4.520,29 | 61.657.044 ZCC |
| 92 |  NuShares NSR | US$0,0004814 | -8,32% | -20,98% | US$528.888 | US$9.894,28 | 1.098.674.334 NSR |
| 93 |  FLO FLO | US$0,004207 | -9,85% | -18,95% | US$522.552 | US$3.810,27 | 124.197.561 FLO |
| 94 |  Crypti XCR | US$0,005206 | -5,01% | -11,05% | US$520.591 | US$692,51 | 100.000.000 XCR |
| 95 |  BitShares PTS PTS | US$0,0005204 | -2,59% | -23,93% | US$520.417 | US$670,26 | 999.999.386 PTS |
| 96 |  CrevaCoin CREVA | US$0,01808 | -1,84% | -11,13% | US$518.158 | US$13.512,45 | 28.656.600 CREVA |
| 97 |  Diamond DMD | US$0,3030 | -6,11% | -13,99% | US$514.471 | US$877,11 | 1.697.854 DMD |
| 98 |  Safex Token SFT | US$0,0002342 | -9,46% | -20,26% | US$502.914 | US$1.310,69 | 2.147.483.647 SFT |
| 99 |  Silkcoin SILK | US$0,01099 | -0,05% | 43,15% | US$483.255 | US$6.007,54 | 43.983.067 SILK |
| 100 |  Digitalcoin DGC | US$0,01395 | -3,17% | -6,83% | US$479.720 | US$1.503,27 | 34.389.793 DGC |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.