Data Historis Harga Kripto 22/07/2016
Daftar harga kripto yang direkam pada tanggal 22/07/2016, mencakup 626 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  jl777hodl JLH | US$0,06207 | 9,12% | 48,98% | US$620.732 | US$106,95 | 10.000.000 JLH |
| 202 |  I0Coin I0C | US$0,02893 | -6,86% | -34,35% | US$605.858 | US$55,78 | 20.938.739 I0C |
| 203 |  007Coin 007 | US$0,7806 | 0,00% | 1,00% | US$585.632 | US$0,1326 | 750.203 007 |
| 204 |  BitBay BAY | US$0,0005638 | 9,43% | 12,82% | US$566.631 | US$472,89 | 1.005.042.617 BAY |
| 205 |  MMNXT MMNXT | US$0,05580 | -4,65% | -5,47% | US$557.952 | US$224,67 | 10.000.000 MMNXT |
| 206 |  Virtacoin VTA | US$0,00004541 | 29,54% | -10,36% | US$534.987 | US$385,31 | 11.782.180.144 VTA |
| 207 |  Bitswift BITS | US$0,1220 | -4,84% | 11,02% | US$493.971 | US$70,33 | 4.049.834 BITS |
| 208 |  Pebblecoin XPB | US$0,02270 | 0,38% | 120,85% | US$489.111 | US$203,91 | 21.543.728 XPB |
| 209 |  AmberCoin AMBER | US$0,01106 | 15,57% | -16,91% | US$480.876 | US$47,36 | 43.464.226 AMBER |
| 210 |  NeuCoin NEU | US$0,001106 | 8,54% | 9,27% | US$448.324 | US$210,77 | 405.398.035 NEU |
| 211 |  LIQUID LQD | US$1,21 | 4,72% | -18,13% | US$414.198 | US$468,18 | 341.714 LQD |
| 212 |  Zetacoin ZET | US$0,002457 | -4,11% | -1,05% | US$404.197 | US$33,30 | 164.534.765 ZET |
| 213 |  Cryptofund FUND | US$0,3474 | 0,00% | 22,55% | US$347.362 | US$34,74 | 1.000.000 FUND |
| 214 |  Unobtanium UNO | US$1,76 | -1,67% | -5,73% | US$347.328 | US$120,41 | 197.260 UNO |
| 215 |  BritCoin BRIT | US$0,02862 | -6,54% | 218,66% | US$312.241 | US$165,43 | 10.911.238 BRIT |
| 216 |  Pangea Poker PANGEA | US$0,2955 | 0,00% | 68,13% | US$295.277 | US$73,87 | 999.352 PANGEA |
| 217 |  Coinomat CNMT | US$0,1085 | -0,54% | -20,93% | US$283.881 | US$75,98 | 2.616.401 CNMT |
| 218 |  Kobocoin KOBO | US$0,01158 | 24,36% | 6,38% | US$281.261 | US$0,1157 | 24.290.004 KOBO |
| 219 |  GoldCoin GLC | US$0,007016 | -7,74% | -2,41% | US$262.015 | US$223,01 | 37.345.078 GLC |
| 220 |  Gambit GAM | US$0,1626 | -25,15% | -20,31% | US$255.823 | US$67,64 | 1.572.909 GAM |
| 221 |  OKCash OK | US$0,003875 | -1,53% | 15,85% | US$255.098 | US$277,14 | 65.836.135 OK |
| 222 |  CasinoCoin CSC | US$0,006362 | 16,63% | -12,01% | US$245.543 | US$7,43 | 38.592.842 CSC |
| 223 |  GetGems GEMZ | US$0,002732 | -1,72% | -45,01% | US$240.802 | US$23,72 | 88.135.199 GEMZ |
| 224 |  Mooncoin MOON | US$0,000001113 | -28,16% | -7,68% | US$239.329 | US$49,48 | 214.954.833.227 MOON |
| 225 |  Mineum MNM | US$0,02364 | -13,78% | 10,45% | US$221.629 | US$324,12 | 9.375.724 MNM |
| 226 |  Energycoin ENRG | US$0,001789 | -3,40% | 10,88% | US$214.844 | US$131,46 | 120.096.273 ENRG |
| 227 |  AudioCoin ADC | US$0,0002653 | 1,97% | 10,89% | US$205.511 | US$100,09 | 774.766.469 ADC |
| 228 |  FuelCoin FC2 | US$0,001952 | -5,72% | -25,92% | US$195.629 | US$234,90 | 100.206.032 FC2 |
| 229 |  NXTventure NXTV | US$0,1898 | -1,85% | 0,00% | US$189.835 | US$57,90 | 1.000.000 NXTV |
| 230 |  Maxcoin MAX | US$0,004243 | -7,80% | -4,91% | US$175.926 | US$287,60 | 41.459.435 MAX |
| 231 |  Pandacoin PND | US$0,000005339 | 87,13% | -19,36% | US$173.597 | US$13,80 | 32.514.916.898 PND |
| 232 |  Orbitcoin ORB | US$0,06256 | -7,11% | 33,63% | US$165.990 | US$43,66 | 2.653.167 ORB |
| 233 |  Ubiq UBQ | US$0,04607 | -5,10% | -9,47% | US$165.631 | US$13,70 | 3.595.206 UBQ |
| 234 |  CannabisCoin CANN | US$0,002090 | -2,51% | -5,32% | US$161.427 | US$45,27 | 77.229.686 CANN |
| 235 |  SmileyCoin SMLY | US$0,000006265 | 1,30% | -13,64% | US$158.628 | US$43,52 | 25.318.460.000 SMLY |
| 236 |  e-Gulden EFL | US$0,01025 | -5,21% | 19,48% | US$150.639 | US$156,96 | 14.690.516 EFL |
| 237 |  Piggycoin PIGGY | US$0,0002927 | -4,32% | -13,06% | US$140.786 | US$129,42 | 480.939.771 PIGGY |
| 238 |  Memorycoin MMC | US$0,01341 | 6,58% | 25,35% | US$135.117 | US$76,64 | 10.073.034 MMC |
| 239 |  Greencoin GRE | US$0,00005914 | -19,53% | 11,25% | US$128.395 | US$0,1409 | 2.170.956.641 GRE |
| 240 |  FlutterCoin FLT | US$0,0004228 | 1,30% | -10,98% | US$127.879 | US$58,10 | 302.429.285 FLT |
| 241 |  Bullion CBX | US$0,1286 | -7,47% | -15,32% | US$125.595 | US$19,25 | 976.717 CBX |
| 242 |  Pakcoin PAK | US$0,004843 | 4,21% | 59,83% | US$122.150 | US$102,03 | 25.224.450 PAK |
| 243 |  ECC ECC | US$0,000006057 | 127,27% | 38,65% | US$121.481 | US$2,28 | 20.055.314.647 ECC |
| 244 |  microCoin MRC | US$0,000006505 | 0,00% | -51,09% | US$119.619 | US$0,01373 | 18.388.124.350 MRC |
| 245 |  GeoCoin GEO | US$0,04862 | -2,40% | -3,67% | US$119.365 | US$181,89 | 2.455.079 GEO |
| 246 |  MAZA MAZA | US$0,0001167 | -2,10% | 10,48% | US$117.747 | US$293,12 | 1.008.917.075 MAZA |
| 247 |  NetCoin NET | US$0,0001896 | -10,10% | -6,68% | US$117.035 | US$366,63 | 617.377.660 NET |
| 248 |  Librexcoin LXC | US$0,01171 | 0,00% | -35,25% | US$114.685 | US$20,74 | 9.794.250 LXC |
| 249 |  Creditbit CRB | US$0,009166 | -13,78% | -1,43% | US$113.770 | US$31,81 | 12.412.036 CRB |
| 250 |  bitUSD BITUSD | US$1,05 | -2,02% | -3,01% | US$113.111 | US$88,80 | 108.055 BITUSD |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.