Data Historis Harga Kripto 22/07/2016
Daftar harga kripto yang direkam pada tanggal 22/07/2016, mencakup 626 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$650,62 | -2,18% | -2,17% | US$10.261.989.004 | US$134.168.648 | 15.772.656 BTC |
| 2 |  Ethereum ETH | US$14,66 | 16,12% | 22,31% | US$1.205.900.356 | US$74.779.472 | 82.247.073 ETH |
| 3 |  Steem STEEM | US$3,35 | -3,01% | -6,53% | US$309.432.764 | US$914.603 | 92.290.932 STEEM |
| 4 |  XRP XRP | US$0,006303 | -1,66% | -2,19% | US$224.070.059 | US$780.192 | 35.550.142.696 XRP |
| 5 |  Litecoin LTC | US$4,04 | -2,21% | -2,85% | US$188.900.131 | US$2.677.968 | 46.777.279 LTC |
| 6 |  The DAO DAO | US$0,1463 | 16,31% | 28,49% | US$168.772.559 | US$2.354.893 | 1.153.836.913 DAO |
| 7 |  Dash DASH | US$9,25 | 3,24% | 13,06% | US$61.112.689 | US$867.493 | 6.610.329 DASH |
| 8 |  NEM XEM | US$0,006730 | -1,45% | -16,97% | US$60.568.542 | US$469.661 | 8.999.999.999 XEM |
| 9 |  MaidSafeCoin MAID | US$0,07461 | 0,20% | -3,49% | US$33.766.730 | US$193.882 | 452.552.412 MAID |
| 10 |  Lisk LSK | US$0,3083 | -3,21% | -5,63% | US$30.831.203 | US$999.888 | 100.000.000 LSK |
| 11 |  Emercoin EMC | US$0,7806 | -0,46% | 93,89% | US$29.790.219 | US$1.928.662 | 38.164.464 EMC |
| 12 |  Dogecoin DOGE | US$0,0002372 | -0,28% | -10,08% | US$24.971.303 | US$216.280 | 105.279.416.786 DOGE |
| 13 |  Nxt NXT | US$0,02483 | 2,62% | -12,40% | US$24.804.443 | US$272.073 | 998.999.999 NXT |
| 14 |  HyperSpace AMP | US$0,1321 | -2,13% | -6,79% | US$24.407.049 | US$59.891,66 | 184.800.000 AMP |
| 15 |  Monero XMR | US$1,83 | 5,62% | -8,84% | US$22.817.157 | US$183.573 | 12.469.184 XMR |
| 16 |  DigixDAO DGD | US$10,42 | 6,54% | 1,88% | US$20.836.914 | US$53.122,78 | 2.000.000 DGD |
| 17 |  Waves WAVES | US$0,1912 | -7,96% | -7,40% | US$19.119.613 | US$102.240 | 100.000.000 WAVES |
| 18 |  Factom FCT | US$1,60 | 4,46% | -2,20% | US$14.008.157 | US$166.886 | 8.753.219 FCT |
| 19 |  BitShares BTS | US$0,005234 | -4,21% | -0,84% | US$13.437.220 | US$232.567 | 2.567.490.000 BTS |
| 20 |  Siacoin SC | US$0,0007032 | 0,45% | -8,54% | US$11.630.232 | US$296.044 | 16.538.868.180 SC |
| 21 |  Stellar XLM | US$0,001824 | -1,15% | -8,01% | US$10.311.202 | US$28.249,32 | 5.653.103.727 XLM |
| 22 |  Peercoin PPC | US$0,4165 | -4,08% | 0,84% | US$9.721.590 | US$212.544 | 23.339.187 PPC |
| 23 |  Bytecoin BCN | US$0,00005238 | -2,75% | 8,66% | US$9.476.197 | US$2.002,44 | 180.914.029.779 BCN |
| 24 |  Counterparty XCP | US$3,26 | 0,73% | -22,80% | US$8.562.340 | US$53.949,37 | 2.625.885 XCP |
| 25 |  GameCredits GAME | US$0,1303 | -14,62% | -29,72% | US$7.296.156 | US$156.253 | 55.983.752 GAME |
| 26 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.593 | US$1.537.171 | 6.951.591 USDT |
| 27 |  Storjcoin X SJCX | US$0,1213 | -6,10% | -17,47% | US$6.007.218 | US$19.205,82 | 49.518.143 SJCX |
| 28 |  Namecoin NMC | US$0,3795 | -2,89% | 0,46% | US$5.592.802 | US$56.025,13 | 14.736.400 NMC |
| 29 |  YbCoin YBC | US$1,61 | -1,27% | -5,03% | US$4.858.121 | US$50.107,36 | 3.010.707 YBC |
| 30 |  Agoras Tokens AGRS | US$0,1125 | 2,55% | 4,01% | US$4.726.959 | US$904,08 | 42.000.000 AGRS |
| 31 |  NautilusCoin NAUT | US$0,3917 | 10,15% | 0,70% | US$4.616.120 | US$159.058 | 11.784.905 NAUT |
| 32 |  EuropeCoin ERC | US$0,04692 | 904,55% | 1,00% | US$4.358.275 | US$11.889,26 | 92.882.561 ERC |
| 33 |  Qwark QWARK | US$0,06732 | -3,34% | -3,56% | US$4.187.229 | US$4.318,63 | 62.196.650 QWARK |
| 34 |  Decred DCR | US$1,74 | -1,26% | -3,71% | US$3.830.367 | US$19.712,50 | 2.206.441 DCR |
| 35 |  Syscoin SYS | US$0,008813 | 6,82% | 15,50% | US$3.778.576 | US$235.925 | 428.751.485 SYS |
| 36 |  Xaurum XAUR | US$479,08 | -3,08% | 0,89% | US$3.586.622 | US$1.047,08 | 7.487 XAUR |
| 37 |  BitCrystals BCY | US$0,08334 | -9,16% | -2,45% | US$3.509.567 | US$11.892,05 | 42.111.979 BCY |
| 38 |  Rubycoin RBY | US$0,1492 | -2,32% | 12,62% | US$3.473.873 | US$11.016,30 | 23.277.630 RBY |
| 39 |  SolarCoin SLR | US$0,09760 | -10,70% | 18,81% | US$3.353.912 | US$11.297,14 | 34.364.673 SLR |
| 40 |  FedoraCoin TIPS | US$0,000007411 | -18,96% | 65,00% | US$3.186.163 | US$6.279,33 | 429.913.168.052 TIPS |
| 41 |  Yocoin YOC | US$0,1439 | -5,52% | -27,82% | US$2.905.794 | US$39.019,15 | 20.194.900 YOC |
| 42 |  DigiByte DGB | US$0,0004228 | 3,17% | 5,81% | US$2.903.424 | US$52.784,29 | 6.867.255.858 DGB |
| 43 |  VPNCoin VASH | US$0,007193 | -0,36% | -9,39% | US$2.879.582 | US$36.763,02 | 400.339.746 VASH |
| 44 |  BlackCoin BLK | US$0,03362 | -8,26% | -14,03% | US$2.540.433 | US$50.729,21 | 75.559.257 BLK |
| 45 |  I/O Coin IOC | US$0,1534 | 4,67% | 6,15% | US$2.495.481 | US$24.868,66 | 16.267.767 IOC |
| 46 |  RevolutionVR RVR | US$0,07282 | -16,93% | 12,26% | US$2.293.878 | US$111.306 | 31.500.000 RVR |
| 47 |  Feathercoin FTC | US$0,01711 | -8,80% | -2,75% | US$2.211.587 | US$22.342,20 | 129.226.440 FTC |
| 48 |  GridCoin GRC | US$0,005751 | -6,21% | -6,99% | US$2.176.971 | US$2.213,91 | 378.533.971 GRC |
| 49 |  SuperNET UNITY | US$2,64 | 32,65% | 10,81% | US$2.151.137 | US$6.471,93 | 816.061 UNITY |
| 50 |  Scotcoin SCOT | US$0,002134 | -1,49% | -6,76% | US$2.133.709 | US$3.162,39 | 1.000.000.000 SCOT |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.