Data Historis Harga Kripto 22/07/2016
Daftar harga kripto yang direkam pada tanggal 22/07/2016, mencakup 626 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Fastcoin FST | US$0,00006542 | -7,97% | -8,10% | US$8.293 | US$0,06542 | 126.764.507 FST |
| 402 |  Cypher CYP | US$0,001293 | -5,14% | 41,95% | US$8.233 | US$130,82 | 6.365.285 CYP |
| 403 |  Unitus UIS | US$0,0002660 | 24,36% | 29,69% | US$8.167 | US$14,12 | 30.707.116 UIS |
| 404 |  Orlycoin ORLY | US$0,0002212 | -12,41% | -13,32% | US$8.105 | US$2,92 | 36.646.779 ORLY |
| 405 |  FujiCoin FJC | US$0,00001299 | -2,38% | 14,14% | US$8.088 | US$1,68 | 622.840.374 FJC |
| 406 |  HTML5COIN HTML5 | US$0,0000001981 | 4,04% | -8,45% | US$8.053 | US$0,005320 | 40.659.020.000 HTML5 |
| 407 |  Emerald Crypto EMD | US$0,0004424 | -23,00% | 4,00% | US$7.855 | US$0,2437 | 17.757.379 EMD |
| 408 |  BunnyCoin BUN | US$0,00000007827 | -0,29% | -23,91% | US$7.773 | US$0,1150 | 99.305.953.628 BUN |
| 409 |  Granite GRN | US$0,0002602 | -2,19% | -3,68% | US$7.756 | US$1,19 | 29.806.150 GRN |
| 410 |  Pulse PULSE | US$0,0005392 | 0,83% | 13,45% | US$7.710 | US$2,60 | 14.298.972 PULSE |
| 411 |  RevolverCoin XRE | US$0,0007547 | -3,18% | -9,55% | US$7.696 | US$148,76 | 10.197.632 XRE |
| 412 |  RootCoin ROOT | US$0,003884 | -2,02% | 38,91% | US$7.534 | US$112,62 | 1.939.889 ROOT |
| 413 |  AeroMe AM | US$0,0005985 | 2,26% | 9,27% | US$7.247 | US$27,51 | 12.109.618 AM |
| 414 |  Swing SWING | US$0,005581 | -6,02% | -15,80% | US$6.988 | US$47,63 | 1.252.030 SWING |
| 415 |  ARbit ARB | US$0,001618 | -23,31% | -53,97% | US$6.815 | US$10,38 | 4.211.475 ARB |
| 416 |  Bitcoin Scrypt BTCS | US$0,0005139 | -11,18% | -12,47% | US$6.574 | US$9,69 | 12.792.950 BTCS |
| 417 |  Bitzeny ZNY | US$0,00008457 | -9,18% | 13,73% | US$6.395 | US$1,02 | 75.614.500 ZNY |
| 418 |  Debitcoin DBTC | US$0,0005335 | -39,42% | 213,14% | US$6.391 | US$350,47 | 11.979.900 DBTC |
| 419 |  ELcoin ELCO | US$0,003236 | -0,73% | 49,56% | US$6.390 | US$0,09061 | 1.974.618 ELCO |
| 420 |  Phoenixcoin PXC | US$0,0001236 | -7,08% | 3,33% | US$6.307 | US$0,9860 | 51.028.100 PXC |
| 421 |  Revenu REV | US$0,004801 | 66,91% | -19,62% | US$5.740 | US$10,35 | 1.195.525 REV |
| 422 |  PosEx PEX | US$0,003129 | -15,21% | -32,00% | US$5.435 | US$92,19 | 1.737.081 PEX |
| 423 |  Vcoin VCN | US$0,0005009 | 44,84% | 88,29% | US$5.226 | US$25,55 | 10.433.776 VCN |
| 424 |  Spots SPT | US$0,0002407 | -23,27% | -64,42% | US$5.222 | US$0,8603 | 21.694.965 SPT |
| 425 |  Tigercoin TGC | US$0,0001171 | 3,56% | -9,51% | US$5.098 | US$0,007140 | 43.536.800 TGC |
| 426 |  SongCoin SONG | US$0,0001758 | -31,58% | 104,50% | US$5.003 | US$139,58 | 28.467.100 SONG |
| 427 |  AmsterdamCoin AMS | US$0,0005204 | -2,18% | -13,05% | US$4.998 | US$5,32 | 9.603.707 AMS |
| 428 |  Joulecoin XJO | US$0,0001821 | 30,42% | 44,15% | US$4.996 | US$0,1801 | 27.426.528 XJO |
| 429 |  TrapCoin TRAP | US$0,001906 | 0,00% | -3,75% | US$4.816 | US$1,57 | 2.526.380 TRAP |
| 430 |  Guncoin GUN | US$0,00003251 | -14,75% | -18,54% | US$4.775 | US$1,85 | 146.854.778 GUN |
| 431 |  CoExistCoin COXST | US$0,0001743 | 7,27% | -37,90% | US$4.730 | US$70,51 | 27.138.905 COXST |
| 432 |  IslaCoin ISL | US$0,003044 | 9,12% | 2,48% | US$4.608 | US$147,70 | 1.513.704 ISL |
| 433 |  HamRadioCoin HAM | US$0,0008651 | -23,79% | 0,00% | US$4.256 | US$8,60 | 4.919.887 HAM |
| 434 |  Metal Music Coin MTLMC3 | US$0,00005145 | -14,05% | 39,48% | US$4.101 | US$0,2520 | 79.719.140 MTLMC3 |
| 435 |  UniCoin UNIC | US$0,001542 | -20,61% | -4,07% | US$4.060 | US$0,01867 | 2.633.269 UNIC |
| 436 |  PopularCoin POP | US$0,000001252 | -2,21% | -5,88% | US$4.055 | US$1,27 | 3.239.225.739 POP |
| 437 |  PlatinumBAR XPTX | US$0,05986 | -2,31% | -54,11% | US$3.943 | US$8,70 | 65.880 XPTX |
| 438 |  GCN Coin GCN | US$0,00000004394 | -11,42% | -6,55% | US$3.894 | US$1,12 | 88.621.910.000 GCN |
| 439 |  BREAKcoin BRE | US$0,004385 | -2,19% | 116,15% | US$3.678 | US$2,78 | 838.833 BRE |
| 440 |  Hellenic Coin HNC | US$0,0006277 | 9,49% | -55,48% | US$3.641 | US$40,98 | 5.800.500 HNC |
| 441 |  CyberCoin CC | US$0,000006546 | -1,53% | -1,37% | US$3.585 | US$0,06559 | 547.743.987 CC |
| 442 |  TopCoin TOP | US$0,0001106 | -12,48% | -24,42% | US$3.531 | US$1,34 | 31.925.008 TOP |
| 443 |  CageCoin CAGE | US$0,00000003378 | -6,59% | -27,04% | US$3.418 | US$0,8842 | 101.168.328.395 CAGE |
| 444 |  DigitalPrice DP | US$0,0001887 | 4,09% | 3,82% | US$3.392 | US$4,33 | 17.982.880 DP |
| 445 |  GamerholicCoin GHC | US$0,004144 | -2,34% | 7,24% | US$3.234 | US$29,73 | 780.330 GHC |
| 446 |  Pospro PSP | US$0,00007157 | -40,22% | 80,60% | US$3.218 | US$13,83 | 44.959.921 PSP |
| 447 |  Acoin ACOIN | US$0,002622 | 4,68% | 10,35% | US$3.188 | US$0,3610 | 1.216.208 ACOIN |
| 448 |  Litecred LTCR | US$0,0001032 | 41,10% | 89,04% | US$3.120 | US$20,44 | 30.227.750 LTCR |
| 449 |  MangoCoinz MCZ | US$0,001958 | -1,86% | -46,25% | US$3.054 | US$1,11 | 1.559.528 MCZ |
| 450 |  Evotion EVO | US$0,001227 | 32,77% | 130,57% | US$3.004 | US$4,43 | 2.448.985 EVO |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.