Data Historis Harga Kripto 22/07/2016
Daftar harga kripto yang direkam pada tanggal 22/07/2016, mencakup 626 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bitstar BITS | US$0,005782 | -1,88% | -9,07% | US$108.818 | US$25,30 | 18.820.916 BITS |
| 252 |  UltraCoin UTC | US$0,003337 | -8,44% | 5,84% | US$107.641 | US$0,9899 | 32.255.290 UTC |
| 253 |  BTSR BTSR | US$0,04710 | -4,20% | -5,01% | US$105.780 | US$26,17 | 2.245.749 BTSR |
| 254 |  MojoCoin MOJO | US$0,0009953 | -2,96% | -13,34% | US$104.605 | US$376,91 | 105.099.483 MOJO |
| 255 |  Flycoin FLY | US$0,4944 | -21,28% | -10,51% | US$104.232 | US$329,25 | 210.806 FLY |
| 256 |  CORE CORE | US$0,1241 | 2,62% | 9,50% | US$103.980 | US$6,21 | 837.560 CORE |
| 257 |  LeafCoin LEAF | US$0,000006505 | 0,00% | -2,19% | US$99.679 | US$0,06505 | 15.322.977.853 LEAF |
| 258 |  MaryJane MARYJ | US$0,001809 | 3,79% | 3,66% | US$93.843 | US$10,56 | 51.887.691 MARYJ |
| 259 |  Magi XMG | US$0,01738 | -5,41% | -27,65% | US$93.213 | US$139,21 | 5.362.806 XMG |
| 260 |  TileCoin XTC | US$0,0009284 | -0,47% | -27,44% | US$92.838 | US$7,58 | 100.000.000 XTC |
| 261 |  Joincoin J | US$0,03612 | -4,07% | -6,98% | US$88.445 | US$101,19 | 2.448.402 J |
| 262 |  PayCoin XPY | US$0,007456 | -3,51% | -7,89% | US$86.205 | US$30,68 | 11.561.231 XPY |
| 263 |  Fibre FIBRE | US$0,1343 | -3,03% | 23,86% | US$85.904 | US$251,69 | 639.623 FIBRE |
| 264 |  Stress STS | US$0,0001496 | 0,00% | 18,41% | US$84.555 | US$0,06635 | 565.134.332 STS |
| 265 |  Hyper HYPER | US$0,01313 | -5,96% | -9,18% | US$84.133 | US$76,94 | 6.408.904 HYPER |
| 266 |  TeslaCoin TES | US$0,001229 | 20,50% | 6,25% | US$83.688 | US$20,83 | 68.067.150 TES |
| 267 |  Bitcredits BCR | US$0,002596 | -2,19% | 40,05% | US$82.799 | US$59,57 | 31.899.829 BCR |
| 268 |  Xiaomicoin MI | US$0,0002037 | -2,82% | 0,00% | US$82.357 | US$1,50 | 404.316.480 MI |
| 269 |  Truckcoin TRK | US$0,001080 | -5,31% | 37,49% | US$79.088 | US$17,27 | 73.239.870 TRK |
| 270 |  WhiteCoin XWC | US$0,0002537 | -9,17% | -20,97% | US$77.781 | US$61,12 | 306.584.146 XWC |
| 271 |  ExclusiveCoin EXCL | US$0,005998 | 0,20% | -17,81% | US$76.813 | US$84,19 | 12.806.827 EXCL |
| 272 |  Blitzcash BLITZ | US$0,01903 | -5,96% | -17,03% | US$75.987 | US$63,56 | 3.992.143 BLITZ |
| 273 |  CryptCoin CRYPT | US$0,01211 | 10,32% | -23,02% | US$73.060 | US$17,50 | 6.031.651 CRYPT |
| 274 |  Sexcoin SXC | US$0,0005991 | 8,30% | -24,63% | US$69.749 | US$14,40 | 116.413.989 SXC |
| 275 |  Buongiorno Caffe BGCAFFE | US$0,5932 | -1,85% | -18,10% | US$64.838 | US$60,45 | 109.295 BGCAFFE |
| 276 |  Nxttycoin NXTTY | US$0,00006138 | 10,23% | 68,55% | US$61.376 | US$22,01 | 1.000.000.000 NXTTY |
| 277 |  Sphere SPHR | US$0,01977 | 13,45% | -7,15% | US$60.948 | US$30,30 | 3.082.940 SPHR |
| 278 |  Yacoin YAC | US$0,0005790 | 36,02% | 25,51% | US$60.114 | US$0,1158 | 103.830.708 YAC |
| 279 |  Devcoin DVC | US$0,000005540 | 15,59% | 9,09% | US$59.661 | US$35,86 | 10.768.460.050 DVC |
| 280 |  RedCoin RED | US$0,0007882 | 10,71% | 13,72% | US$58.402 | US$27,25 | 74.099.311 RED |
| 281 |  Fantomcoin FCN | US$0,01301 | 4,90% | -21,26% | US$57.670 | US$43,68 | 4.432.602 FCN |
| 282 |  ParkByte PKB | US$0,01117 | 1,29% | -29,56% | US$52.836 | US$2,39 | 4.730.382 PKB |
| 283 |  MarteXcoin MXT | US$0,01936 | -38,83% | 45,63% | US$52.514 | US$1,80 | 2.712.079 MXT |
| 284 |  ZAIF ZAIF | US$0,03261 | -14,22% | 0,00% | US$49.890 | US$187,06 | 1.530.033 ZAIF |
| 285 |  Deutsche eMark DEM | US$0,002241 | -20,11% | 15,33% | US$49.505 | US$40,51 | 22.090.634 DEM |
| 286 |  Bata BTA | US$0,01048 | -2,89% | 3,59% | US$48.928 | US$73,58 | 4.667.842 BTA |
| 287 |  The Viral Exchange TVE | US$0,09957 | 0,00% | -12,40% | US$48.679 | US$17,15 | 488.918 TVE |
| 288 |  HempCoin THC | US$0,0002407 | -0,55% | -12,22% | US$48.296 | US$69,88 | 200.652.705 THC |
| 289 |  HOdlcoin HODL | US$0,004500 | -39,05% | -60,13% | US$46.038 | US$163,92 | 10.231.449 HODL |
| 290 |  SecretCoin SCRT | US$0,01092 | -0,95% | 2,87% | US$45.960 | US$229,06 | 4.210.421 SCRT |
| 291 |  CannaCoin CCN | US$0,009712 | 4,46% | -36,51% | US$45.462 | US$0,5696 | 4.680.911 CCN |
| 292 |  Titcoin TIT | US$0,0009185 | 7,08% | -14,36% | US$44.238 | US$113,78 | 48.161.886 TIT |
| 293 |  Sapience AIFX XAI | US$0,05933 | 15,36% | 320,48% | US$40.608 | US$141,47 | 684.468 XAI |
| 294 |  Uro URO | US$0,03428 | -0,07% | -9,62% | US$40.068 | US$15,80 | 1.168.767 URO |
| 295 |  Dimecoin DIME | US$0,00000008030 | 67,29% | 92,55% | US$39.661 | US$9,76 | 493.927.757.520 DIME |
| 296 |  Terracoin TRC | US$0,002575 | 0,08% | -8,50% | US$39.382 | US$49,93 | 15.292.280 TRC |
| 297 |  LottoCoin LOT | US$0,000002666 | -2,19% | -22,73% | US$38.630 | US$0,05555 | 14.491.014.421 LOT |
| 298 |  TEKcoin TEK | US$0,0001171 | 3,57% | -24,69% | US$38.602 | US$28,89 | 329.666.870 TEK |
| 299 |  Synergy SNRG | US$0,02082 | -11,77% | -29,66% | US$37.002 | US$5,04 | 1.777.504 SNRG |
| 300 |  The Cypherfunks FUNK | US$0,0000008884 | -32,42% | -16,74% | US$36.264 | US$8,77 | 40.818.870.000 FUNK |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.