Data Historis Harga Kripto 22/07/2016
Daftar harga kripto yang direkam pada tanggal 22/07/2016, mencakup 626 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BillaryCoin BLRY | US$0,001913 | 37,54% | -11,44% | US$17.083 | US$313,06 | 8.930.981 BLRY |
| 352 |  Francs FRN | US$0,009758 | -3,13% | -9,23% | US$16.726 | US$14,81 | 1.714.100 FRN |
| 353 |  OrangeCoin OC | US$0,0002667 | -10,88% | 1,42% | US$16.293 | US$25,92 | 61.086.732 OC |
| 354 |  BiosCrypto BIOS | US$0,0007955 | 9,17% | 22,06% | US$16.177 | US$297,45 | 20.334.717 BIOS |
| 355 |  SmartCoin SMC | US$0,0007481 | -21,16% | -4,23% | US$16.084 | US$24,02 | 21.499.702 SMC |
| 356 |  CryptoEscudo CESC | US$0,0001115 | -22,98% | -17,88% | US$16.068 | US$19,01 | 144.105.100 CESC |
| 357 |  Ratecoin XRA | US$0,0001756 | -39,16% | -8,04% | US$16.057 | US$7,97 | 91.418.320 XRA |
| 358 |  bitSilver BITSILVER | US$20,93 | -0,48% | -5,21% | US$16.020 | US$436,22 | 765 BITSILVER |
| 359 |  HoboNickels HBN | US$0,0005920 | -3,25% | -15,02% | US$15.833 | US$0,9774 | 26.746.669 HBN |
| 360 |  Bitz BITZ | US$0,007519 | -20,97% | 42,59% | US$14.970 | US$29,43 | 1.990.891 BITZ |
| 361 |  Moneta MNTA | US$0,0008893 | 50,96% | 2,10% | US$14.863 | US$2,77 | 16.712.688 MNTA |
| 362 |  GlobalBoost-Y BSTY | US$0,001824 | -2,06% | -9,30% | US$14.817 | US$18,79 | 8.121.591 BSTY |
| 363 |  SHACoin SHA | US$0,00003995 | 0,46% | 0,00% | US$14.604 | US$0,0002491 | 365.515.033 SHA |
| 364 |  Dobbscoin BOB | US$0,002871 | -18,00% | -29,50% | US$14.145 | US$203,07 | 4.926.512 BOB |
| 365 |  Limitless VIP VIP | US$0,00001099 | -4,36% | -14,90% | US$13.851 | US$0,2207 | 1.259.816.434 VIP |
| 366 |  KuwaitCoin KUC | US$0,001952 | 61,17% | -45,34% | US$13.804 | US$1,64 | 7.072.447 KUC |
| 367 |  Halcyon HAL | US$0,003923 | -1,78% | -2,06% | US$13.781 | US$2,94 | 3.513.203 HAL |
| 368 |  GlobalCoin GLC | US$0,0002082 | -10,57% | -24,77% | US$13.566 | US$1,34 | 65.171.010 GLC |
| 369 |  Crown CRW | US$0,001454 | -2,53% | -0,15% | US$13.498 | US$5,46 | 9.281.670 CRW |
| 370 |  bitGold BITGOLD | US$1.377,26 | -4,15% | -7,07% | US$13.471 | US$4,08 | 10 BITGOLD |
| 371 |  ReturnCoin RNC | US$0,00005204 | 11,78% | 0,00% | US$13.010 | US$0,07156 | 250.000.516 RNC |
| 372 |  Viorcoin VIOR | US$0,002602 | 0,00% | 24,21% | US$12.895 | US$11,01 | 4.955.679 VIOR |
| 373 |  RussiaCoin RC | US$0,001622 | 0,00% | 0,00% | US$12.878 | US$0,4007 | 7.938.721 RC |
| 374 |  OctoCoin 888 | US$0,0002992 | -2,19% | 78,30% | US$12.776 | US$4,93 | 42.695.789 888 |
| 375 |  SwagBucks BUCKS | US$0,1203 | 50,58% | 60,80% | US$12.684 | US$0,06508 | 105.429 BUCKS |
| 376 |  SixEleven 611 | US$0,03269 | -34,47% | -16,92% | US$12.311 | US$7,23 | 376.640 611 |
| 377 |  Manna MANNA | US$0,0003194 | -4,81% | 21,74% | US$12.280 | US$229,62 | 38.446.324 MANNA |
| 378 |  020LondonCoin 020 | US$0,00000008077 | -1,35% | -1,49% | US$12.216 | US$0,8256 | 151.248.360.248 020 |
| 379 |  CorgiCoin CORG | US$0,00001289 | -2,35% | -16,55% | US$12.017 | US$10,93 | 932.361.655 CORG |
| 380 |  MindCoin MND | US$0,0009635 | -9,46% | 9,57% | US$11.919 | US$419,49 | 12.370.250 MND |
| 381 |  SoonCoin SOON | US$0,0009392 | -13,06% | -48,25% | US$11.705 | US$19,29 | 12.462.620 SOON |
| 382 |  GoldPieces GP | US$0,009537 | 0,06% | -29,19% | US$11.636 | US$66,17 | 1.220.161 GP |
| 383 |  PayCon CON | US$0,0004939 | 6,77% | -23,73% | US$11.380 | US$51,58 | 23.042.604 CON |
| 384 |  WARP WARP | US$0,01016 | -4,14% | -26,25% | US$11.131 | US$155,16 | 1.095.224 WARP |
| 385 |  Argentum ARG | US$0,001915 | 74,64% | -22,45% | US$11.054 | US$5,36 | 5.771.617 ARG |
| 386 |  Universal Currency UNIT | US$0,0008391 | -15,30% | 4,63% | US$10.660 | US$213,95 | 12.704.141 UNIT |
| 387 |  Prime-XI PXI | US$0,002296 | 2,75% | 40,34% | US$10.388 | US$122,87 | 4.524.561 PXI |
| 388 |  SpaceCoin SPACE | US$0,005334 | 0,00% | -10,92% | US$10.283 | US$1,62 | 1.927.643 SPACE |
| 389 |  8Bit 8BIT | US$0,01440 | -12,22% | -9,65% | US$10.249 | US$36,69 | 711.961 8BIT |
| 390 |  X-Coin XCO | US$0,0008262 | -7,38% | -17,29% | US$10.232 | US$8,33 | 12.384.976 XCO |
| 391 |  PetroDollar XPD | US$0,0001561 | -32,29% | 6,71% | US$9.991 | US$0,09089 | 63.993.275 XPD |
| 392 |  PLNcoin PLNC | US$0,0005790 | -2,19% | -3,17% | US$9.894 | US$12,03 | 17.089.600 PLNC |
| 393 |  BitBar BTB | US$0,3610 | -3,06% | -15,18% | US$9.449 | US$4,80 | 26.171 BTB |
| 394 |  Destiny DES | US$0,005796 | -1,53% | -11,95% | US$9.274 | US$9,01 | 1.600.000 DES |
| 395 |  UnbreakableCoin UNB | US$0,003955 | -19,15% | -1,57% | US$9.010 | US$33,88 | 2.278.150 UNB |
| 396 |  LiteDoge LDOGE | US$0,0000006534 | -35,79% | -69,28% | US$8.949 | US$3,21 | 13.697.596.139 LDOGE |
| 397 |  Kittehcoin MEOW | US$0,0000003635 | -19,98% | 5,50% | US$8.690 | US$10,90 | 23.905.669.976 MEOW |
| 398 |  Ringo RIN | US$0,00008457 | 0,00% | 0,00% | US$8.662 | US$0,9107 | 102.421.489 RIN |
| 399 |  ApexCoin APEX | US$0,001412 | -0,26% | -66,04% | US$8.659 | US$3,07 | 6.133.914 APEX |
| 400 |  AntiBitcoin ANTI | US$0,0004944 | 23,89% | 162,02% | US$8.633 | US$74,73 | 17.461.717 ANTI |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.