Data Historis Harga Kripto 22/07/2016
Daftar harga kripto yang direkam pada tanggal 22/07/2016, mencakup 626 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Evil Coin EVIL | US$0,00004848 | 2,81% | 2,14% | US$529 | US$2,61 | 10.917.880 EVIL |
| 502 |  BatCoin BAT | US$0,00000008077 | -2,21% | -2,84% | US$523 | US$0,3775 | 6.481.010.000 BAT |
| 503 |  Eurocoin EUC | US$0,0001496 | 13,25% | -44,12% | US$482 | US$0,4747 | 3.220.632 EUC |
| 504 |  GrowCoin GROW | US$0,002654 | 0,00% | -63,60% | US$465 | US$0,09457 | 175.242 GROW |
| 505 |  StrongHands SHND | US$0,000006658 | 0,35% | 0,63% | US$435 | US$0,00001582 | 65.264.162 SHND |
| 506 |  Antilitecoin ALTC | US$0,00001301 | -34,79% | -2,19% | US$410 | US$2,14 | 31.512.613 ALTC |
| 507 |  Number7 N7 | US$0,00001952 | 0,00% | -2,24% | US$390 | US$21,53 | 19.985.642 N7 |
| 508 |  Crypto CTO | US$0,00005855 | -2,19% | -69,41% | US$347 | US$0,06701 | 5.918.580 CTO |
| 509 |  Money $$$ | US$0,000006661 | 0,81% | -49,49% | US$306 | US$0,03331 | 45.887.218 $$$ |
| 510 |  Zoom ZOOM | US$0,004228 | -2,21% | -1,88% | US$285 | US$1,12 | 67.417 ZOOM |
| 511 |  CryptBit CBIT | US$0,0001561 | 0,00% | 0,00% | US$272 | US$19,67 | 1.742.730 CBIT |
| 512 |  P7Coin P7C | US$0,000006505 | -51,09% | -47,45% | US$229 | US$0,3253 | 35.220.238 P7C |
| 513 |  TurboStake TRBO | US$0,000006467 | -35,73% | 0,00% | US$205 | US$6,15 | 31.743.767 TRBO |
| 514 |  Donationcoin DON | US$0,00003903 | -2,19% | 0,00% | US$180 | US$0,06345 | 4.607.050 DON |
| 515 |  BrexitCoin BRXT | US$0,000006506 | -2,18% | 0,00% | US$161 | US$0,2842 | 24.670.636 BRXT |
| 516 |  CRTCoin CRT | US$0,001301 | -2,19% | -2,19% | US$103 | US$0,000000006505 | 79.270 CRT |
| 517 |  ImperialCoin IPC | US$0,0000006461 | -56,54% | -61,14% | US$102 | US$0,08723 | 157.865.000 IPC |
| 518 |  KhanCoin KNC | US$0,001041 | 33,70% | 3,75% | US$74 | US$309,36 | 70.631 KNC |
| 519 |  Californium CF | US$0,0005009 | -36,15% | -2,76% | US$56 | US$1,24 | 111.110 CF |
| 520 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,002413 | -36,78% | -6,25% | US$40 | US$0,5203 | 16.627 XNG |
| 521 |  Digital Credits DGCS | US$0,000006505 | -2,19% | 0,00% | US$38 | US$0,6257 | 5.826.388 DGCS |
| 522 |  COIN COIN | US$0,00005205 | -2,18% | -13,71% | US$10 | US$3,67 | 183.050 COIN |
| 523 |  23 Skidoo CHAO | US$2.102,03 | -1,28% | -14,22% | - | US$0,03218 | - |
| 524 |  HoriemonCard HOR | US$66,74 | 5,04% | -77,95% | - | US$120,13 | - |
| 525 |  CRYcoin CRY | US$65,05 | 0,00% | 0,00% | - | US$68,08 | - |
| 526 |  Hommalicoin HMC | US$7,78 | 19,89% | -9,72% | - | US$8,43 | - |
| 527 |  DuckDuckCoin DUCK | US$7,32 | 0,33% | 37,74% | - | US$0,004578 | - |
| 528 |  Swiscoin SCN | US$2,52 | -0,33% | 0,00% | - | US$120,86 | - |
| 529 |  NxttyACCI ACCI | US$2,48 | 11,97% | 12,61% | - | US$247,64 | - |
| 530 |  EDRCoin EDRC | US$1,48 | -0,64% | -10,98% | - | US$973.948 | - |
| 531 |  Steem Dollars SBD | US$1,18 | -4,70% | 0,00% | - | US$117.191 | - |
| 532 |  CoinoUSD XUSD | US$1,02 | -14,28% | -30,62% | - | US$220,44 | - |
| 533 |  LEOcoin LEO | US$0,6532 | -7,82% | 0,37% | - | US$158.978 | - |
| 534 |  ICO OpenLedger ICOO | US$0,5751 | -15,31% | -25,43% | - | US$129,58 | - |
| 535 |  Breakout Stake BRX | US$0,4337 | -2,18% | -2,17% | - | US$16.288,27 | - |
| 536 |  MaYaCoin MYC | US$0,4063 | 0,14% | 0,09% | - | US$0,1707 | - |
| 537 |  ClubCoin CLUB | US$0,2927 | -1,75% | -5,75% | - | US$12.255,53 | - |
| 538 |  FuturePoints FTP | US$0,2733 | -9,27% | 0,00% | - | US$16.859,63 | - |
| 539 |  InvisibleCoin IVZ | US$0,2523 | 0,44% | 12,60% | - | US$25.666,19 | - |
| 540 |  Asiadigicoin ADCN | US$0,2017 | -4,43% | 0,00% | - | US$267,45 | - |
| 541 |  BitStake XBS | US$0,1960 | -1,54% | 0,00% | - | US$1,32 | - |
| 542 |  PabyosiCoin PBC | US$0,1874 | -7,88% | -15,69% | - | US$1.977,35 | - |
| 543 |  TRMB TRMB | US$0,1497 | -0,04% | 0,15% | - | US$36.919,05 | - |
| 544 |  Bitland CADASTRAL | US$0,1465 | 91,20% | -16,62% | - | US$159,85 | - |
| 545 |  UNCoin UNC | US$0,1329 | 0,13% | -28,94% | - | US$0,04052 | - |
| 546 |  HEAT HEAT | US$0,08590 | 15,69% | -0,64% | - | US$1.011,28 | - |
| 547 |  AlpaCoin APC | US$0,07156 | -2,19% | 4,18% | - | US$27,65 | - |
| 548 |  GBCGoldCoin GBC | US$0,06191 | 10,35% | -4,19% | - | US$185,42 | - |
| 549 |  Firecoin FIRE | US$0,05213 | -1,92% | -14,68% | - | US$0,5563 | - |
| 550 |  MegaStake XMS | US$0,03383 | 1,72% | 27,46% | - | US$0,6767 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.