Data Historis Harga Kripto 27/07/2016
Daftar harga kripto yang direkam pada tanggal 27/07/2016, mencakup 628 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TopCoin TOP | US$0,0001112 | 0,26% | -11,91% | US$3.551 | US$0,6511 | 31.925.008 TOP |
| 452 |  AntiBitcoin ANTI | US$0,0002028 | -37,84% | -47,13% | US$3.542 | US$381,37 | 17.461.755 ANTI |
| 453 |  NXTInspect NXTI | US$0,005145 | 0,00% | 0,00% | US$3.478 | US$0,005145 | 675.996 NXTI |
| 454 |  RonPaulCoin RPC | US$0,006026 | 49,90% | 47,09% | US$3.441 | US$33,69 | 571.029 RPC |
| 455 |  BDSM-FETISH WHIPPED | US$0,003926 | -36,67% | -50,56% | US$3.331 | US$2,06 | 848.481 WHIPPED |
| 456 |  VIP Tokens VIP | US$0,00003926 | -7,45% | 18,33% | US$3.276 | US$111,31 | 83.450.403 VIP |
| 457 |  Cabbage CAB | US$0,0003075 | 0,63% | 42,92% | US$3.229 | US$4,57 | 10.499.996 CAB |
| 458 |  ChessCoin CHESS | US$0,00006544 | -22,86% | -14,20% | US$3.196 | US$57,29 | 48.846.431 CHESS |
| 459 |  Debitcoin DBTC | US$0,0002421 | -9,38% | -39,26% | US$3.065 | US$49,09 | 12.657.700 DBTC |
| 460 |  NewYorkCoin NYC | US$0,00000004976 | -23,02% | 22,51% | US$2.972 | US$3,51 | 59.719.935.819 NYC |
| 461 |  DigitalPrice DP | US$0,0001636 | 0,26% | -1,40% | US$2.955 | US$2,86 | 18.066.939 DP |
| 462 |  PWR Coin PWR | US$0,00005790 | -0,49% | 55,25% | US$2.894 | US$10,76 | 49.983.870 PWR |
| 463 |  Acoin ACOIN | US$0,002329 | 0,56% | -51,82% | US$2.834 | US$0,01494 | 1.216.851 ACOIN |
| 464 |  Revenu REV | US$0,002316 | 1,42% | -39,65% | US$2.769 | US$6,21 | 1.195.525 REV |
| 465 |  AnarchistsPrime ACP | US$0,0006992 | -5,35% | -11,06% | US$2.755 | US$10,84 | 3.939.744 ACP |
| 466 |  42-coin 42 | US$35,82 | -13,35% | -5,56% | US$2.538 | US$1,57 | 71 42 |
| 467 |  Bolivarcoin BOLI | US$0,0006855 | 2,39% | -0,67% | US$2.468 | US$14,21 | 3.600.025 BOLI |
| 468 |  Pospro PSP | US$0,00005235 | -2,65% | -43,73% | US$2.357 | US$14,37 | 45.016.836 PSP |
| 469 |  Bantam BNT | US$0,0004253 | -1,26% | 3,66% | US$2.217 | US$21,45 | 5.212.435 BNT |
| 470 |  Axiom AXIOM | US$0,001322 | -17,67% | -3,93% | US$2.178 | US$12,50 | 1.647.964 AXIOM |
| 471 |  Pura PURA | US$0,00001309 | 0,26% | -26,27% | US$2.174 | US$0,5779 | 166.090.474 PURA |
| 472 |  Independent Money System IMS | US$0,0003944 | -18,63% | -37,81% | US$2.098 | US$3,24 | 5.320.454 IMS |
| 473 |  ParallelCoin DUO | US$0,007230 | 0,36% | -5,81% | US$1.983 | US$1,36 | 274.223 DUO |
| 474 |  ChainCoin CHC | US$0,0002094 | 5,40% | -1,57% | US$1.982 | US$1,60 | 9.463.967 CHC |
| 475 |  Litecred LTCR | US$0,00006542 | -6,83% | -39,41% | US$1.978 | US$0,9938 | 30.227.750 LTCR |
| 476 |  Dreamcoin DRM | US$0,0008034 | 0,21% | 40,10% | US$1.945 | US$101,57 | 2.420.436 DRM |
| 477 |  NevaCoin NEVA | US$0,003159 | 21,01% | 37,23% | US$1.918 | US$0,6348 | 607.340 NEVA |
| 478 |  Prototanium PR | US$0,01015 | 0,27% | 75,30% | US$1.917 | US$0,2669 | 188.899 PR |
| 479 |  VirtualCoin VC | US$0,001027 | -38,15% | 0,00% | US$1.805 | US$1,22 | 1.757.505 VC |
| 480 |  BeaverCoin BVC | US$0,0006020 | 0,00% | -58,58% | US$1.803 | US$0,1866 | 2.995.671 BVC |
| 481 |  bitEUR BITEUR | US$1,15 | 5,10% | 0,26% | US$1.740 | US$21,28 | 1.508 BITEUR |
| 482 |  BitQuark BTQ | US$0,0003206 | 40,36% | 55,86% | US$1.702 | US$0,6245 | 5.309.916 BTQ |
| 483 |  Guarany GUA | US$0,004732 | -21,11% | -7,46% | US$1.688 | US$9,08 | 356.748 GUA |
| 484 |  FlavorCoin FLVR | US$0,0003730 | 78,58% | -6,60% | US$1.569 | US$4,16 | 4.205.631 FLVR |
| 485 |  IvugeoCoin IEC | US$0,001197 | -2,86% | -9,91% | US$1.530 | US$15,85 | 1.278.068 IEC |
| 486 |  FuzzBalls FUZZ | US$0,0004777 | 0,92% | -3,74% | US$1.424 | US$0,2997 | 2.981.125 FUZZ |
| 487 |  GuccioneCoin GCC | US$0,00007197 | -1,08% | 45,20% | US$1.422 | US$0,2384 | 19.761.482 GCC |
| 488 |  Unrealcoin URC | US$0,0001963 | -14,07% | 0,00% | US$1.379 | US$14,40 | 7.024.402 URC |
| 489 |  Coinaid CAID | US$0,00001309 | 100,53% | -1,40% | US$1.317 | US$6,62 | 100.643.070 CAID |
| 490 |  TAGRcoin TAGR | US$0,00003272 | 0,41% | -50,70% | US$1.265 | US$6,82 | 38.669.634 TAGR |
| 491 |  SydPak SDP | US$0,007999 | 0,05% | 0,00% | US$1.242 | US$0,06799 | 155.217 SDP |
| 492 |  LeaCoin LEA | US$0,000006437 | -1,36% | -21,24% | US$1.164 | US$1,50 | 180.859.200 LEA |
| 493 |  LiteBar LTB | US$0,006556 | 0,00% | 2,89% | US$1.159 | US$0,8119 | 176.737 LTB |
| 494 |  808Coin 808 | US$0,0008179 | -21,16% | 0,00% | US$1.152 | US$25,80 | 1.408.181 808 |
| 495 |  LanaCoin LANA | US$0,000006544 | 0,29% | -1,39% | US$1.079 | US$70,88 | 164.969.000 LANA |
| 496 |  Unfed UNF | US$0,00008507 | 0,65% | 0,00% | US$1.068 | US$0,1247 | 12.558.400 UNF |
| 497 |  Ozziecoin OZC | US$0,000004948 | -0,14% | 0,00% | US$981 | US$0,02915 | 198.202.500 OZC |
| 498 |  MMXVI MMXVI | US$0,0002849 | 3,12% | -2,54% | US$919 | US$2,45 | 3.225.649 MMXVI |
| 499 |  Lyrabar LYB | US$0,0007786 | 2,86% | 10,78% | US$915 | US$0,6454 | 1.175.524 LYB |
| 500 |  Vibranium XVI | US$0,0009749 | 0,00% | 0,00% | US$845 | US$0,06832 | 866.601 XVI |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.