Data Historis Harga Kripto 27/07/2016
Daftar harga kripto yang direkam pada tanggal 27/07/2016, mencakup 628 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Uro URO | US$0,02757 | -18,38% | -20,45% | US$32.249 | US$28,80 | 1.169.656 URO |
| 302 |  BBQCoin BQC | US$0,0006327 | -5,33% | -13,72% | US$32.118 | US$30,44 | 50.765.854 BQC |
| 303 |  Sativacoin STV | US$0,004508 | 14,82% | 9,07% | US$31.874 | US$151,66 | 7.070.313 STV |
| 304 |  Deutsche eMark DEM | US$0,001405 | -27,57% | -44,51% | US$31.206 | US$44,28 | 22.209.857 DEM |
| 305 |  IncaKoin NKA | US$0,000006543 | 0,26% | -1,40% | US$31.197 | US$0,01307 | 4.767.951.316 NKA |
| 306 |  ZiftrCOIN ZRC | US$0,002419 | 0,47% | -7,45% | US$30.906 | US$35,73 | 12.773.630 ZRC |
| 307 |  Blakecoin BLC | US$0,002748 | -4,73% | -1,91% | US$30.826 | US$222,70 | 11.217.290 BLC |
| 308 |  Quotient XQN | US$0,001322 | -2,34% | -13,43% | US$30.816 | US$78,59 | 23.315.186 XQN |
| 309 |  Freicoin FRC | US$0,0006674 | 0,00% | 0,00% | US$30.675 | US$0,06674 | 45.962.594 FRC |
| 310 |  Uniform Fiscal Object UFO | US$0,00001309 | -15,65% | -34,27% | US$30.284 | US$96,33 | 2.314.151.262 UFO |
| 311 |  MetalCoin METAL | US$0,0003926 | 0,26% | 10,50% | US$30.200 | US$134,98 | 76.925.527 METAL |
| 312 |  BitcoinTX BTX | US$0,0003795 | 2,00% | 42,77% | US$29.636 | US$144,08 | 78.091.315 BTX |
| 313 |  DopeCoin DOPE | US$0,0002028 | -2,88% | -2,62% | US$28.632 | US$318,62 | 141.157.233 DOPE |
| 314 |  PrimeChain PRIME | US$0,007839 | 84,83% | 30,22% | US$28.108 | US$2,35 | 3.585.867 PRIME |
| 315 |  Checkcoin CKC | US$0,001374 | -4,29% | -17,17% | US$28.080 | US$10,73 | 20.435.590 CKC |
| 316 |  BigUp BIGUP | US$0,000006544 | 0,26% | -1,39% | US$27.707 | US$69,36 | 4.234.248.756 BIGUP |
| 317 |  Sapience AIFX XAI | US$0,03959 | -5,71% | -42,55% | US$27.100 | US$45,12 | 684.468 XAI |
| 318 |  Kore KORE | US$0,01453 | -44,33% | -3,62% | US$26.596 | US$171,00 | 1.830.949 KORE |
| 319 |  Nxttycoin NXTTY | US$0,00002597 | -51,99% | -28,41% | US$25.969 | US$0,4440 | 1.000.000.000 NXTTY |
| 320 |  Animecoin ANI | US$0,00001309 | 0,26% | 0,00% | US$25.858 | US$0,1171 | 1.975.960.545 ANI |
| 321 |  MonetaVerde MCN | US$0,001394 | -10,06% | -23,18% | US$25.708 | US$112,99 | 18.446.258 MCN |
| 322 |  Pesetacoin PTC | US$0,0002225 | 0,26% | 4,26% | US$25.620 | US$4,15 | 115.164.649 PTC |
| 323 |  SpaceCoin SPACE | US$0,01301 | 2,37% | 0,00% | US$25.070 | US$4,95 | 1.927.643 SPACE |
| 324 |  DarkTron DRKT | US$0,02863 | 0,17% | 0,00% | US$24.988 | US$0,6527 | 872.872 DRKT |
| 325 |  1CRedit 1CR | US$0,5133 | -0,09% | -1,49% | US$24.735 | US$147,51 | 48.186 1CR |
| 326 |  Trollcoin TROLL | US$0,00004612 | -19,16% | -23,11% | US$24.425 | US$7,06 | 529.642.662 TROLL |
| 327 |  MonetaryUnit MUE | US$0,0002530 | -6,74% | 7,72% | US$24.317 | US$56,48 | 96.131.640 MUE |
| 328 |  Viral VIRAL | US$0,004313 | 0,09% | -19,03% | US$23.244 | US$2,62 | 5.389.061 VIRAL |
| 329 |  PetroDollar XPD | US$0,0003620 | 12,29% | -6,10% | US$23.168 | US$20,92 | 63.993.275 XPD |
| 330 |  CryptoCircuits CIRC | US$0,008520 | -0,07% | 0,00% | US$23.148 | US$0,06560 | 2.716.962 CIRC |
| 331 |  Ratecoin XRA | US$0,0002486 | 22,90% | -10,24% | US$22.787 | US$2,76 | 91.648.787 XRA |
| 332 |  MGW MGW | US$0,02263 | 99,66% | 0,00% | US$22.627 | US$12,35 | 1.000.000 MGW |
| 333 |  CryptoEscudo CESC | US$0,0001530 | 29,58% | -4,11% | US$22.050 | US$106,02 | 144.105.100 CESC |
| 334 |  Memetic / PepeCoin MEME | US$0,001839 | -12,44% | -34,32% | US$21.966 | US$286,11 | 11.946.880 MEME |
| 335 |  PostCoin POST | US$0,001440 | 6,09% | 38,86% | US$21.925 | US$281,40 | 15.229.905 POST |
| 336 |  Sling SLING | US$0,02021 | -11,33% | 13,15% | US$21.709 | US$1,94 | 1.074.095 SLING |
| 337 |  LiteDoge LDOGE | US$0,000001581 | -1,46% | -60,81% | US$21.649 | US$1,46 | 13.697.596.139 LDOGE |
| 338 |  Canada eCoin CDN | US$0,0002270 | -10,36% | 12,03% | US$21.572 | US$3,23 | 95.039.797 CDN |
| 339 |  Bottlecaps CAP | US$0,0003141 | -3,75% | -1,40% | US$20.993 | US$16,81 | 66.841.793 CAP |
| 340 |  Moin MOIN | US$0,003214 | -15,47% | 12,03% | US$20.697 | US$37,18 | 6.438.845 MOIN |
| 341 |  Nullex NLX | US$0,0005071 | 1,52% | -2,06% | US$20.461 | US$107,31 | 40.345.851 NLX |
| 342 |  ARCHcoin ARCH | US$0,001230 | 1,34% | -20,01% | US$20.339 | US$61,88 | 16.534.150 ARCH |
| 343 |  ZAIF ZAIF | US$0,01199 | 0,00% | 26,70% | US$20.252 | US$89,26 | 1.689.622 ZAIF |
| 344 |  Nyancoin NYAN | US$0,00007197 | 10,28% | 20,52% | US$20.217 | US$10,14 | 280.884.588 NYAN |
| 345 |  QuazarCoin QCN | US$0,004580 | 0,27% | -1,79% | US$19.701 | US$24,46 | 4.301.402 QCN |
| 346 |  ChipCoin CHIP | US$0,001898 | 24,55% | -1,40% | US$19.623 | US$19,53 | 10.341.384 CHIP |
| 347 |  Datacoin DTC | US$0,001389 | 0,40% | -17,95% | US$19.446 | US$65,00 | 13.998.538 DTC |
| 348 |  Triangles TRI | US$0,2736 | -31,52% | -14,30% | US$19.128 | US$3,13 | 69.911 TRI |
| 349 |  Kobocoin KOBO | US$0,0007786 | -91,47% | -91,63% | US$18.913 | US$346,91 | 24.290.004 KOBO |
| 350 |  SOILcoin SOIL | US$0,005575 | 0,38% | -30,83% | US$18.850 | US$53,02 | 3.381.312 SOIL |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.