Data Historis Harga Kripto 27/07/2016
Daftar harga kripto yang direkam pada tanggal 27/07/2016, mencakup 628 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  GetGems GEMZ | US$0,002566 | 12,01% | -7,06% | US$226.118 | US$74,03 | 88.135.199 GEMZ |
| 202 |  Energycoin ENRG | US$0,001832 | 4,97% | -0,47% | US$220.050 | US$132,24 | 120.109.708 ENRG |
| 203 |  Flycoin FLY | US$1,04 | 0,56% | 29,81% | US$219.727 | US$5,76 | 210.806 FLY |
| 204 |  Mineum MNM | US$0,02270 | -13,39% | -0,25% | US$212.920 | US$166,28 | 9.381.665 MNM |
| 205 |  OKCash OK | US$0,003224 | -1,56% | -16,40% | US$212.605 | US$50,26 | 65.949.191 OK |
| 206 |  Mooncoin MOON | US$0,0000009489 | -1,54% | -16,04% | US$204.106 | US$25,58 | 215.093.599.396 MOON |
| 207 |  BTSR BTSR | US$0,08927 | 69,29% | 79,18% | US$201.511 | US$12,68 | 2.257.377 BTSR |
| 208 |  Greencoin GRE | US$0,00009160 | 7,97% | 43,26% | US$200.054 | US$16,15 | 2.183.908.641 GRE |
| 209 |  Aeon AEON | US$0,01636 | 0,30% | -1,46% | US$196.550 | US$256,68 | 12.010.875 AEON |
| 210 |  TrustPlus TRUST | US$0,006039 | -2,59% | -51,73% | US$193.781 | US$6,84 | 32.086.595 TRUST |
| 211 |  AudioCoin ADC | US$0,0002492 | 5,04% | -9,21% | US$193.168 | US$143,20 | 775.134.043 ADC |
| 212 |  Maxcoin MAX | US$0,004549 | 8,57% | 3,40% | US$188.593 | US$313,09 | 41.459.435 MAX |
| 213 |  CasinoCoin CSC | US$0,004866 | -5,01% | -8,32% | US$187.838 | US$8,46 | 38.601.187 CSC |
| 214 |  Pangea Poker PANGEA | US$0,1800 | 0,89% | -24,02% | US$179.868 | US$0,1397 | 999.352 PANGEA |
| 215 |  FuelCoin FC2 | US$0,001653 | -11,47% | -36,32% | US$165.622 | US$377,91 | 100.206.032 FC2 |
| 216 |  e-Gulden EFL | US$0,01126 | -2,00% | -13,47% | US$165.585 | US$377,81 | 14.701.491 EFL |
| 217 |  CannabisCoin CANN | US$0,001987 | -8,61% | -5,39% | US$153.433 | US$136,52 | 77.229.814 CANN |
| 218 |  Bullion CBX | US$0,1570 | 23,57% | 17,55% | US$153.379 | US$56,45 | 976.717 CBX |
| 219 |  SpreadCoin SPR | US$0,02950 | -0,65% | -13,57% | US$148.862 | US$318,10 | 5.045.652 SPR |
| 220 |  FreeMarket MRKT | US$0,2057 | -0,36% | -54,27% | US$148.102 | US$8,66 | 720.000 MRKT |
| 221 |  SIBCoin SIB | US$0,01316 | 0,45% | -13,82% | US$145.724 | US$322,77 | 11.071.169 SIB |
| 222 |  MediterraneanCoin MED | US$0,003599 | 6,04% | 35,58% | US$145.503 | US$263,92 | 40.431.897 MED |
| 223 |  NoirShares NRS | US$0,05823 | -9,87% | 0,00% | US$144.273 | US$78,84 | 2.477.481 NRS |
| 224 |  Orbitcoin ORB | US$0,05345 | -15,83% | 16,44% | US$143.252 | US$95,95 | 2.680.164 ORB |
| 225 |  Stress STS | US$0,0002356 | -2,57% | 121,86% | US$133.119 | US$7,19 | 565.134.332 STS |
| 226 |  HunterCoin HUC | US$0,009808 | -9,39% | -49,06% | US$128.741 | US$340,00 | 13.125.940 HUC |
| 227 |  UltraCoin UTC | US$0,003860 | 13,67% | 13,44% | US$124.520 | US$86,93 | 32.255.290 UTC |
| 228 |  NetCoin NET | US$0,0001950 | 13,53% | -7,83% | US$120.388 | US$495,67 | 617.377.660 NET |
| 229 |  bitUSD BITUSD | US$1,06 | -0,66% | -2,40% | US$114.254 | US$86,01 | 108.055 BITUSD |
| 230 |  Pandacoin PND | US$0,000003475 | -45,38% | -38,86% | US$112.987 | US$0,8195 | 32.514.916.898 PND |
| 231 |  BTCtalkcoin TALK | US$0,001629 | -3,98% | 0,00% | US$106.250 | US$1,31 | 65.214.347 TALK |
| 232 |  MAZA MAZA | US$0,0001036 | -6,07% | -13,25% | US$104.877 | US$145,76 | 1.012.345.077 MAZA |
| 233 |  Bitstar BITS | US$0,005424 | -1,76% | -7,99% | US$102.089 | US$6,50 | 18.820.916 BITS |
| 234 |  LeafCoin LEAF | US$0,000006543 | 0,00% | 0,00% | US$100.260 | US$42,56 | 15.322.977.853 LEAF |
| 235 |  Tickets TIX | US$0,000001499 | -0,37% | -27,60% | US$100.257 | US$153,49 | 66.876.281.414 TIX |
| 236 |  BritCoin BRIT | US$0,009160 | 142,57% | -57,16% | US$99.964 | US$267,06 | 10.912.653 BRIT |
| 237 |  FoldingCoin FLDC | US$0,0002620 | -4,86% | -22,73% | US$96.667 | US$115,47 | 369.000.000 FLDC |
| 238 |  Pakcoin PAK | US$0,003789 | 6,60% | 88,62% | US$96.265 | US$82,56 | 25.403.650 PAK |
| 239 |  TeslaCoin TES | US$0,001367 | 42,29% | 17,92% | US$93.079 | US$483,58 | 68.067.150 TES |
| 240 |  Joincoin J | US$0,03716 | -0,87% | -1,34% | US$90.979 | US$111,60 | 2.448.402 J |
| 241 |  Coin2.1 C2 | US$0,0008970 | 10,22% | -20,27% | US$89.683 | US$336,91 | 99.976.323 C2 |
| 242 |  LTBcoin LTBC | US$0,0001898 | -11,74% | -22,76% | US$89.286 | US$109,97 | 470.544.888 LTBC |
| 243 |  MaryJane MARYJ | US$0,001711 | 1,23% | -7,66% | US$88.799 | US$3,18 | 51.887.791 MARYJ |
| 244 |  Pinkcoin PINK | US$0,0002421 | -8,02% | -16,98% | US$88.297 | US$280,12 | 364.720.312 PINK |
| 245 |  CORE CORE | US$0,1054 | 2,91% | -26,22% | US$88.240 | US$144,33 | 837.560 CORE |
| 246 |  TileCoin XTC | US$0,0008663 | -2,00% | -8,34% | US$86.629 | US$32,23 | 100.000.000 XTC |
| 247 |  Aurum Coin AU | US$0,2944 | 62,32% | 0,00% | US$84.261 | US$16,81 | 286.172 AU |
| 248 |  MMBTCD MMBTCD | US$0,2057 | 0,88% | 134,13% | US$82.279 | US$1,03 | 400.000 MMBTCD |
| 249 |  Hyper HYPER | US$0,01246 | 7,56% | -6,72% | US$80.183 | US$188,06 | 6.432.809 HYPER |
| 250 |  Truckcoin TRK | US$0,001080 | 4,33% | -21,97% | US$79.866 | US$130,83 | 73.976.189 TRK |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.