Data Historis Harga Kripto 27/07/2016
Daftar harga kripto yang direkam pada tanggal 27/07/2016, mencakup 628 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Nexus NXS | US$0,04494 | -7,57% | 20,48% | US$1.804.390 | US$4.177,25 | 40.152.674 NXS |
| 52 |  Feathercoin FTC | US$0,01383 | -2,86% | -47,03% | US$1.794.941 | US$8.764,56 | 129.778.520 FTC |
| 53 |  RevolutionVR RVR | US$0,05195 | -6,08% | -33,14% | US$1.636.513 | US$79.156,63 | 31.500.000 RVR |
| 54 |  MintCoin MINT | US$0,00007025 | -7,51% | -10,75% | US$1.621.203 | US$526,11 | 23.077.840.377 MINT |
| 55 |  Vcash XVC | US$0,1046 | -2,34% | -9,03% | US$1.531.662 | US$6.630,17 | 14.647.535 XVC |
| 56 |  MonaCoin MONA | US$0,04130 | -6,16% | -15,38% | US$1.505.440 | US$2.827,85 | 36.447.000 MONA |
| 57 |  ShadowCash SDC | US$0,2244 | -0,12% | -8,98% | US$1.471.790 | US$3.958,88 | 6.559.765 SDC |
| 58 |  Omni OMNI | US$2,66 | 12,83% | -6,23% | US$1.471.064 | US$2.002,70 | 553.640 OMNI |
| 59 |  HitCoin HTC | US$0,0001307 | 20,42% | 81,99% | US$1.437.106 | US$11.600,70 | 10.996.318.099 HTC |
| 60 |  EarthCoin EAC | US$0,0001498 | 1,82% | -8,74% | US$1.400.161 | US$20.268,31 | 9.346.468.332 EAC |
| 61 |  Expanse EXP | US$0,6471 | 32,85% | -2,75% | US$1.337.059 | US$1.064.603 | 2.066.139 EXP |
| 62 |  DNotes NOTE | US$0,01179 | -0,63% | -25,13% | US$1.307.566 | US$5.125,83 | 110.895.736 NOTE |
| 63 |  Primecoin XPM | US$0,08132 | 0,34% | -7,97% | US$1.255.681 | US$7.592,09 | 15.440.754 XPM |
| 64 |  SounDAC XSD | US$0,0008653 | -2,37% | -21,80% | US$1.186.947 | US$3.551,48 | 1.371.703.289 XSD |
| 65 |  Quark QRK | US$0,004645 | 3,34% | -12,06% | US$1.161.632 | US$3.851,24 | 250.101.047 QRK |
| 66 |  Clams CLAM | US$0,6327 | -0,85% | -10,07% | US$1.159.364 | US$4.038,53 | 1.832.498 CLAM |
| 67 |  ReddCoin RDD | US$0,00004072 | 5,83% | -14,46% | US$1.146.774 | US$4.135,96 | 28.163.268.993 RDD |
| 68 |  Auroracoin AUR | US$0,1315 | -4,68% | -18,62% | US$1.099.940 | US$1.145,98 | 8.364.932 AUR |
| 69 |  Radium RADS | US$0,3628 | -3,18% | -10,58% | US$1.036.643 | US$11.712,02 | 2.857.055 RADS |
| 70 |  Novacoin NVC | US$0,6958 | 0,79% | -3,51% | US$1.005.255 | US$7.500,63 | 1.444.828 NVC |
| 71 |  Breakout BRK | US$0,05684 | -12,95% | -36,25% | US$979.450 | US$17.966,00 | 17.232.608 BRK |
| 72 |  WorldCoin WDC | US$0,008178 | 4,34% | -13,69% | US$865.643 | US$5.015,22 | 105.855.511 WDC |
| 73 |  Global Currency Reserve GCR | US$0,008290 | 1,03% | -8,94% | US$839.310 | US$1.110,53 | 101.240.926 GCR |
| 74 |  Vertcoin VTC | US$0,03569 | -2,72% | -12,36% | US$823.615 | US$8.625,75 | 23.076.650 VTC |
| 75 |  Startcoin START | US$0,01750 | 0,50% | -11,71% | US$788.683 | US$2.153,52 | 45.079.785 START |
| 76 |  Gulden NLG | US$0,002408 | -3,64% | -17,95% | US$759.178 | US$3.648,47 | 315.220.514 NLG |
| 77 |  DigitalNote XDN | US$0,0001042 | 0,09% | -18,94% | US$715.583 | US$2.772,58 | 6.864.289.920 XDN |
| 78 |  Blocknet BLOCK | US$0,1805 | 7,97% | 13,77% | US$705.998 | US$4.410,45 | 3.910.516 BLOCK |
| 79 |  OBITS OBITS | US$0,1014 | 1,98% | -3,10% | US$683.554 | US$676,33 | 6.738.910 OBITS |
| 80 |  BoostCoin BOST | US$0,05697 | 5,36% | -8,06% | US$675.379 | US$563,61 | 11.855.487 BOST |
| 81 |  Qora QORA | US$0,00006540 | -3,18% | -12,43% | US$653.957 | US$24.085,14 | 10.000.000.000 QORA |
| 82 |  XCurrency XC | US$0,1133 | 25,41% | 55,37% | US$645.539 | US$1.586,22 | 5.695.149 XC |
| 83 |  Megacoin MEC | US$0,01947 | 1,44% | -5,33% | US$640.303 | US$980,87 | 32.886.450 MEC |
| 84 |  Rise RISE | US$0,006307 | -8,27% | -34,11% | US$639.162 | US$20.230,86 | 101.335.945 RISE |
| 85 |  Curecoin CURE | US$0,02413 | 3,89% | -10,85% | US$637.673 | US$1.498,98 | 26.431.310 CURE |
| 86 |  NuBits USNBT | US$0,8350 | -0,33% | -0,04% | US$632.196 | US$6.116,85 | 757.084 USNBT |
| 87 |  NavCoin NAV | US$0,009589 | 12,38% | -15,01% | US$571.505 | US$3.831,97 | 59.599.414 NAV |
| 88 |  BilShares BILS | US$0,0005547 | 1,77% | -11,98% | US$554.685 | US$4.875,62 | 1.000.000.000 BILS |
| 89 |  LetItRide LIR | US$0,01648 | 4,22% | -1,76% | US$553.236 | US$14.975,36 | 33.577.134 LIR |
| 90 |  ZcCoin ZCC | US$0,008545 | -4,71% | -7,71% | US$526.868 | US$9.043,99 | 61.657.044 ZCC |
| 91 |  Cryptofund FUND | US$0,5091 | -0,12% | 259,04% | US$509.100 | US$1.743,16 | 1.000.000 FUND |
| 92 |  Digitalcoin DGC | US$0,01419 | 1,82% | -7,37% | US$487.881 | US$1.011,57 | 34.389.793 DGC |
| 93 |  CrevaCoin CREVA | US$0,01672 | -1,82% | -16,76% | US$485.051 | US$12.815,03 | 29.012.850 CREVA |
| 94 |  ReeCoin REE | US$0,06507 | 0,57% | 6,53% | US$477.162 | US$1.007,31 | 7.332.596 REE |
| 95 |  Diamond DMD | US$0,2754 | 2,49% | -12,20% | US$468.873 | US$1.017,47 | 1.702.435 DMD |
| 96 |  TrumpCoin TRUMP | US$0,07170 | 6,48% | 49,82% | US$466.172 | US$6.276,52 | 6.501.942 TRUMP |
| 97 |  Safex Token SFT | US$0,0002159 | -1,75% | -17,82% | US$463.692 | US$604,79 | 2.147.483.647 SFT |
| 98 |  BitShares PTS PTS | US$0,0004580 | -6,69% | -17,06% | US$458.019 | US$1.280,93 | 999.999.386 PTS |
| 99 |  Crypti XCR | US$0,004569 | -8,83% | -14,91% | US$456.927 | US$979,66 | 100.000.000 XCR |
| 100 |  Virtacoin VTA | US$0,00003844 | -46,98% | -9,29% | US$453.160 | US$1.623,79 | 11.789.198.931 VTA |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.