Data Historis Harga Kripto 27/07/2016
Daftar harga kripto yang direkam pada tanggal 27/07/2016, mencakup 628 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  HyperStake HYP | US$0,0002824 | 6,18% | -8,65% | US$108.943 | US$682,89 | 385.796.097 HYP |
| 152 |  MojoCoin MOJO | US$0,001034 | -3,39% | -12,47% | US$108.703 | US$2.156,11 | 105.141.401 MOJO |
| 153 |  Magi XMG | US$0,01980 | -9,34% | 7,55% | US$107.133 | US$1.167,02 | 5.410.699 XMG |
| 154 |  Influxcoin INFX | US$0,05345 | 8,76% | -5,91% | US$89.450 | US$580,39 | 1.673.383 INFX |
| 155 |  Cryptojacks CJ | US$0,0002214 | -15,78% | -85,99% | US$86.728 | US$4.369,32 | 391.742.780 CJ |
| 156 |  Bytecent BYC | US$0,06654 | -7,16% | -12,17% | US$78.085 | US$1.713,88 | 1.173.441 BYC |
| 157 |  Rubies RBIES | US$0,006665 | 17,21% | -24,97% | US$67.345 | US$1.234,12 | 10.103.997 RBIES |
| 158 |  Quatloo QTL | US$0,01294 | -13,55% | -16,22% | US$65.493 | US$1.045,39 | 5.062.002 QTL |
| 159 |  Bela BELA | US$0,002846 | 18,40% | 119,49% | US$65.366 | US$3.906,57 | 22.965.650 BELA |
| 160 |  Adzcoin ADZ | US$0,01474 | -5,07% | 4,96% | US$60.961 | US$14.690,66 | 4.134.560 ADZ |
| 161 |  CannaCoin CCN | US$0,01168 | -0,58% | 20,35% | US$54.680 | US$539,70 | 4.681.700 CCN |
| 162 |  YACCoin YACC | US$0,00007198 | 0,27% | -14,69% | US$54.184 | US$698,87 | 752.774.144 YACC |
| 163 |  DT Token DRACO | US$0,004797 | -8,69% | 32,78% | US$46.863 | US$3.398,99 | 9.768.935 DRACO |
| 164 |  PutinCoin PUT | US$0,0002303 | -4,32% | -10,21% | US$22.757 | US$833,31 | 98.833.494 PUT |
| 165 |  Crown CRW | US$0,001642 | 76,66% | 12,19% | US$15.373 | US$592,02 | 9.360.950 CRW |
| 166 |  bitSilver BITSILVER | US$20,90 | 1,53% | -2,41% | US$14.511 | US$928,12 | 694 BITSILVER |
| 167 |  World Gold Coin WGC | US$0,02913 | 38,71% | 0,00% | US$14.113 | US$18.922,56 | 484.450 WGC |
| 168 |  Swing SWING | US$0,009758 | -42,76% | 71,39% | US$12.412 | US$25.284,11 | 1.272.032 SWING |
| 169 |  RhinoCoin RHC | US$0,02628 | 8,24% | 1,07% | US$5.307 | US$8.253,62 | 201.941 RHC |
| 170 |  Metal Music Coin MTLMC3 | US$0,00005231 | 0,00% | -1,62% | US$4.170 | US$886,44 | 79.719.140 MTLMC3 |
| 171 |  Rubycoin RBY | US$0,1242 | -2,13% | -18,37% | US$2.892.908 | US$414,77 | 23.295.430 RBY |
| 172 |  Rimbit RBT | US$0,01385 | -29,24% | 7,11% | US$1.583.937 | US$5,91 | 114.346.191 RBT |
| 173 |  Asiadigicoin ADCN | US$0,1179 | -40,81% | -52,03% | US$1.207.272 | US$307,60 | 10.243.149 ADCN |
| 174 |  ION ION | US$0,1758 | 0,00% | -15,19% | US$1.137.851 | US$199,84 | 6.473.932 ION |
| 175 |  KiloCoin KLC | US$0,0002295 | 0,09% | 0,00% | US$1.031.732 | US$0,2427 | 4.495.333.485 KLC |
| 176 |  FairCoin FAIR | US$0,01822 | 5,26% | 4,11% | US$957.381 | US$14,32 | 52.538.078 FAIR |
| 177 |  AsiaCoin AC | US$0,001816 | 2,48% | 22,82% | US$909.254 | US$0,01271 | 500.710.056 AC |
| 178 |  Ixcoin IXC | US$0,04237 | 3,38% | -1,46% | US$889.828 | US$13,75 | 20.999.088 IXC |
| 179 |  FIMKrypto FIMK | US$0,001374 | 20,31% | 49,95% | US$807.441 | US$141,33 | 587.632.480 FIMK |
| 180 |  HempCoin HMP | US$0,0005067 | 2,82% | -19,22% | US$686.425 | US$46,67 | 1.354.827.506 HMP |
| 181 |  Jinn JINN | US$10,19 | 2,92% | -3,96% | US$598.360 | US$30,58 | 58.703 JINN |
| 182 |  I0Coin I0C | US$0,02578 | -0,50% | -14,64% | US$539.822 | US$9,28 | 20.939.634 I0C |
| 183 |  GoldCoin GLC | US$0,01408 | -46,86% | 72,31% | US$525.862 | US$380,14 | 37.345.078 GLC |
| 184 |  BitBay BAY | US$0,0005149 | -0,24% | 4,85% | US$517.473 | US$164,64 | 1.005.074.159 BAY |
| 185 |  SkyNET SKYNET | US$0,5145 | -42,24% | -37,95% | US$460.077 | US$0,1158 | 894.223 SKYNET |
| 186 |  Zeitcoin ZEIT | US$0,00001303 | 4,37% | 2,27% | US$454.306 | US$237,68 | 34.859.147.434 ZEIT |
| 187 |  VootCoin VOOT | US$0,006151 | -0,80% | 29,16% | US$426.114 | US$492,30 | 69.280.656 VOOT |
| 188 |  Applecoin APC | US$0,01904 | -0,30% | -8,81% | US$424.308 | US$193,21 | 22.286.048 APC |
| 189 |  AmberCoin AMBER | US$0,009757 | -7,41% | 1,75% | US$424.151 | US$498,80 | 43.471.419 AMBER |
| 190 |  Zetacoin ZET | US$0,002514 | 8,52% | -0,83% | US$413.736 | US$204,92 | 164.555.533 ZET |
| 191 |  jl777hodl JLH | US$0,03857 | 0,00% | -34,88% | US$385.682 | US$3,90 | 10.000.000 JLH |
| 192 |  LIQUID LQD | US$1,05 | -4,22% | -2,61% | US$357.439 | US$113,48 | 341.714 LQD |
| 193 |  Coinomat CNMT | US$0,1365 | -18,36% | 21,12% | US$357.159 | US$29,79 | 2.616.401 CNMT |
| 194 |  NeuCoin NEU | US$0,0008768 | -10,63% | -12,19% | US$356.241 | US$245,97 | 406.306.658 NEU |
| 195 |  Verge XVG | US$0,00002623 | -3,49% | 8,59% | US$322.606 | US$342,28 | 12.298.859.375 XVG |
| 196 |  2GIVE 2GIVE | US$0,0005572 | 1,62% | -33,00% | US$279.429 | US$149,97 | 501.513.550 2GIVE |
| 197 |  Unobtanium UNO | US$1,37 | 0,76% | -25,64% | US$270.297 | US$419,18 | 197.269 UNO |
| 198 |  SecureCoin SRC | US$0,04243 | -0,91% | -5,57% | US$255.221 | US$338,87 | 6.015.691 SRC |
| 199 |  SmileyCoin SMLY | US$0,000009739 | -0,17% | 55,57% | US$246.621 | US$69,56 | 25.323.310.000 SMLY |
| 200 |  SaluS SLS | US$0,2290 | 0,37% | -9,18% | US$229.326 | US$16,69 | 1.001.383 SLS |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.