Data Historis Harga Kripto 27/07/2016
Daftar harga kripto yang direkam pada tanggal 27/07/2016, mencakup 628 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MapCoin MAPC | US$0,003044 | 0,47% | 0,00% | US$9.147 | US$0,1522 | 3.005.030 MAPC |
| 402 |  RevolverCoin XRE | US$0,0007983 | -10,81% | 17,78% | US$8.852 | US$125,73 | 11.088.320 XRE |
| 403 |  ApexCoin APEX | US$0,001407 | 3,63% | -8,77% | US$8.629 | US$0,3263 | 6.133.914 APEX |
| 404 |  UnbreakableCoin UNB | US$0,003782 | -17,22% | 23,89% | US$8.616 | US$9,79 | 2.278.150 UNB |
| 405 |  Destiny DES | US$0,005209 | 4,71% | -10,25% | US$8.334 | US$143,50 | 1.600.000 DES |
| 406 |  Pulse PULSE | US$0,0005758 | 0,00% | -27,25% | US$8.233 | US$3,64 | 14.298.972 PULSE |
| 407 |  Cypher CYP | US$0,001276 | -5,10% | -5,28% | US$8.122 | US$131,42 | 6.365.285 CYP |
| 408 |  PosEx PEX | US$0,004633 | 0,13% | -12,84% | US$8.116 | US$7,44 | 1.751.859 PEX |
| 409 |  FujiCoin FJC | US$0,00001258 | -3,57% | -20,85% | US$7.899 | US$38,50 | 627.715.711 FJC |
| 410 |  CoExistCoin COXST | US$0,0002897 | -3,72% | 83,99% | US$7.862 | US$2,53 | 27.138.905 COXST |
| 411 |  AeroMe AM | US$0,0006281 | 5,73% | 5,09% | US$7.607 | US$0,6281 | 12.109.618 AM |
| 412 |  Kittehcoin MEOW | US$0,0000003165 | -38,65% | 0,00% | US$7.567 | US$3,23 | 23.905.669.976 MEOW |
| 413 |  Graffiti GRF | US$0,0003664 | 0,26% | 0,00% | US$7.337 | US$0,3664 | 20.024.907 GRF |
| 414 |  WMCoin WMC | US$0,0006413 | 0,00% | 37,14% | US$7.034 | US$0,7142 | 10.968.744 WMC |
| 415 |  Phoenixcoin PXC | US$0,0001374 | 5,27% | 11,21% | US$7.012 | US$1,63 | 51.028.100 PXC |
| 416 |  Prime-XI PXI | US$0,001531 | -20,60% | -8,32% | US$6.928 | US$275,88 | 4.524.561 PXI |
| 417 |  ARbit ARB | US$0,001626 | -52,37% | -25,39% | US$6.913 | US$27,72 | 4.250.710 ARB |
| 418 |  Comet CMT | US$0,03058 | -5,30% | -74,24% | US$6.450 | US$72,14 | 210.940 CMT |
| 419 |  Bitcoin Scrypt BTCS | US$0,0005038 | 0,25% | -2,88% | US$6.445 | US$1,15 | 12.792.950 BTCS |
| 420 |  CAPTcoin CAPT | US$0,001878 | 0,00% | -1,40% | US$6.365 | US$0,8327 | 3.389.630 CAPT |
| 421 |  Orlycoin ORLY | US$0,0001701 | -18,54% | -8,43% | US$6.235 | US$10,23 | 36.646.779 ORLY |
| 422 |  Techcoin TECH | US$0,03258 | 0,11% | 0,00% | US$6.210 | US$0,6514 | 190.584 TECH |
| 423 |  Bitzeny ZNY | US$0,00007852 | 0,27% | -1,40% | US$5.937 | US$0,5071 | 75.614.500 ZNY |
| 424 |  Evotion EVO | US$0,002420 | 57,71% | 162,32% | US$5.926 | US$46,45 | 2.448.985 EVO |
| 425 |  GoldReserve XGR | US$0,0004580 | 0,00% | 0,00% | US$5.888 | US$1,17 | 12.856.129 XGR |
| 426 |  PLNcoin PLNC | US$0,0003337 | -42,55% | 0,00% | US$5.703 | US$5,80 | 17.089.600 PLNC |
| 427 |  Argentum ARG | US$0,0009095 | 0,98% | -44,21% | US$5.284 | US$5,31 | 5.809.780 ARG |
| 428 |  Unitus UIS | US$0,0001700 | -8,71% | -14,71% | US$5.263 | US$9,36 | 30.968.724 UIS |
| 429 |  Spots SPT | US$0,0002421 | -4,88% | -49,38% | US$5.255 | US$1,22 | 21.705.484 SPT |
| 430 |  RootCoin ROOT | US$0,002702 | -18,49% | -30,75% | US$5.242 | US$61,08 | 1.939.889 ROOT |
| 431 |  ELcoin ELCO | US$0,002617 | 0,29% | -8,34% | US$5.168 | US$1,49 | 1.974.618 ELCO |
| 432 |  MangoCoinz MCZ | US$0,003278 | -3,36% | -7,12% | US$5.126 | US$4,07 | 1.563.840 MCZ |
| 433 |  Guncoin GUN | US$0,00003432 | -7,07% | -16,89% | US$5.040 | US$3,87 | 146.854.778 GUN |
| 434 |  Tigercoin TGC | US$0,0001112 | 6,52% | -6,97% | US$4.843 | US$1,73 | 43.536.800 TGC |
| 435 |  AmsterdamCoin AMS | US$0,0004973 | -2,32% | -15,40% | US$4.776 | US$5,60 | 9.603.707 AMS |
| 436 |  High Voltage HVCO | US$0,003181 | 12,04% | -53,56% | US$4.752 | US$76,73 | 1.494.171 HVCO |
| 437 |  TrapCoin TRAP | US$0,001872 | 0,52% | 0,00% | US$4.729 | US$0,09359 | 2.526.380 TRAP |
| 438 |  CageCoin CAGE | US$0,00000004504 | -2,94% | 33,33% | US$4.557 | US$1,23 | 101.168.328.395 CAGE |
| 439 |  IslaCoin ISL | US$0,002886 | 4,25% | 0,81% | US$4.368 | US$173,55 | 1.513.704 ISL |
| 440 |  HamRadioCoin HAM | US$0,0008434 | -1,93% | -1,06% | US$4.151 | US$3,80 | 4.921.370 HAM |
| 441 |  GamerholicCoin GHC | US$0,005235 | 0,27% | 22,92% | US$4.085 | US$1,37 | 780.330 GHC |
| 442 |  UniCoin UNIC | US$0,001538 | 0,26% | 0,00% | US$4.053 | US$0,9505 | 2.635.976 UNIC |
| 443 |  SwapToken TOKEN | US$0,0001505 | 6,27% | -39,18% | US$4.014 | US$48,36 | 26.672.672 TOKEN |
| 444 |  PopularCoin POP | US$0,000001226 | -0,30% | -4,07% | US$3.975 | US$0,2047 | 3.241.171.188 POP |
| 445 |  Hellenic Coin HNC | US$0,0006739 | -38,29% | -41,01% | US$3.909 | US$8,79 | 5.800.500 HNC |
| 446 |  BERNcash BERN | US$0,0001047 | -9,10% | 48,19% | US$3.803 | US$23,60 | 36.326.760 BERN |
| 447 |  GCN Coin GCN | US$0,00000004270 | -17,79% | -2,30% | US$3.785 | US$3,45 | 88.621.910.000 GCN |
| 448 |  Joulecoin XJO | US$0,0001309 | 17,95% | -6,09% | US$3.598 | US$2,67 | 27.490.912 XJO |
| 449 |  CyberCoin CC | US$0,000006551 | -33,28% | -1,52% | US$3.589 | US$0,07279 | 547.763.436 CC |
| 450 |  Vcoin VCN | US$0,0003402 | -13,25% | -10,74% | US$3.555 | US$23,67 | 10.447.044 VCN |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.