Data Historis Harga Kripto 27/07/2016
Daftar harga kripto yang direkam pada tanggal 27/07/2016, mencakup 628 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$654,35 | 0,28% | -1,39% | US$10.325.922.633 | US$147.461.088 | 15.780.372 BTC |
| 2 |  Ethereum ETH | US$12,97 | 8,51% | 3,62% | US$1.069.043.762 | US$58.278.788 | 82.406.614 ETH |
| 3 |  Steem STEEM | US$2,77 | -0,88% | -28,10% | US$270.630.022 | US$448.176 | 97.679.141 STEEM |
| 4 |  XRP XRP | US$0,005969 | -0,51% | -6,52% | US$212.199.284 | US$1.370.086 | 35.550.142.696 XRP |
| 5 |  Litecoin LTC | US$3,96 | -0,30% | -4,07% | US$185.328.308 | US$1.847.300 | 46.848.679 LTC |
| 6 |  Ethereum Classic ETC | US$1,60 | -34,94% | 0,00% | US$131.843.208 | US$62.645.736 | 82.297.453 ETC |
| 7 |  Dash DASH | US$9,15 | 3,45% | 9,21% | US$60.609.899 | US$378.749 | 6.620.958 DASH |
| 8 |  NEM XEM | US$0,006644 | 0,92% | -6,55% | US$59.797.281 | US$304.369 | 8.999.999.999 XEM |
| 9 |  MaidSafeCoin MAID | US$0,07471 | -2,27% | 4,30% | US$33.810.907 | US$262.743 | 452.552.412 MAID |
| 10 |  Lisk LSK | US$0,2773 | -5,40% | -10,79% | US$27.728.674 | US$891.245 | 100.000.000 LSK |
| 11 |  Nxt NXT | US$0,02571 | 0,89% | 7,92% | US$25.686.391 | US$290.151 | 998.999.999 NXT |
| 12 |  Dogecoin DOGE | US$0,0002370 | -0,72% | -1,76% | US$24.962.940 | US$153.832 | 105.348.616.520 DOGE |
| 13 |  Monero XMR | US$1,94 | 7,73% | 9,67% | US$24.307.794 | US$257.870 | 12.509.869 XMR |
| 14 |  HyperSpace AMP | US$0,1203 | -1,03% | 2,69% | US$22.231.343 | US$59.983,46 | 184.800.000 AMP |
| 15 |  Emercoin EMC | US$0,5707 | 9,67% | 14,25% | US$21.798.191 | US$641.897 | 38.192.252 EMC |
| 16 |  DigixDAO DGD | US$9,78 | -0,29% | -1,03% | US$19.554.747 | US$32.216,41 | 2.000.000 DGD |
| 17 |  Waves WAVES | US$0,1821 | 2,04% | -14,86% | US$18.212.950 | US$211.513 | 100.000.000 WAVES |
| 18 |  Factom FCT | US$1,42 | -0,22% | -8,92% | US$12.408.410 | US$246.319 | 8.753.219 FCT |
| 19 |  BitShares BTS | US$0,004807 | 0,28% | -13,14% | US$12.345.779 | US$157.330 | 2.568.150.000 BTS |
| 20 |  Stellar XLM | US$0,001931 | -0,77% | 4,11% | US$10.917.784 | US$42.518,33 | 5.653.103.727 XLM |
| 21 |  Siacoin SC | US$0,0006463 | -0,13% | -5,98% | US$10.801.162 | US$290.687 | 16.712.292.704 SC |
| 22 |  Peercoin PPC | US$0,4215 | 6,82% | -4,60% | US$9.842.472 | US$154.464 | 23.351.601 PPC |
| 23 |  Bytecoin BCN | US$0,00005396 | 0,05% | 11,06% | US$9.765.102 | US$3.524,74 | 180.959.800.948 BCN |
| 24 |  GameCredits GAME | US$0,1268 | -3,92% | -21,41% | US$7.101.051 | US$41.652,15 | 55.983.752 GAME |
| 25 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$6.951.591 | US$928.283 | 6.951.591 USDT |
| 26 |  Counterparty XCP | US$2,55 | -4,38% | -20,77% | US$6.696.448 | US$93.026,16 | 2.625.825 XCP |
| 27 |  Storjcoin X SJCX | US$0,1168 | 2,32% | -9,08% | US$5.782.409 | US$39.300,69 | 49.518.143 SJCX |
| 28 |  NautilusCoin NAUT | US$0,4566 | 37,60% | 58,77% | US$5.655.131 | US$127.601 | 12.384.895 NAUT |
| 29 |  Namecoin NMC | US$0,3623 | -1,93% | -6,41% | US$5.338.802 | US$27.441,86 | 14.736.400 NMC |
| 30 |  EuropeCoin ERC | US$0,05555 | -1,78% | 1,00% | US$5.159.348 | US$4.212,44 | 92.882.561 ERC |
| 31 |  Agoras Tokens AGRS | US$0,1178 | -27,23% | 2,32% | US$4.946.881 | US$6.473,33 | 42.000.000 AGRS |
| 32 |  YbCoin YBC | US$1,62 | 3,22% | -1,40% | US$4.880.820 | US$102.614 | 3.010.732 YBC |
| 33 |  BitCrystals BCY | US$0,09654 | 4,07% | -0,99% | US$4.065.412 | US$5.335,85 | 42.111.979 BCY |
| 34 |  Decred DCR | US$1,69 | -0,87% | -1,80% | US$3.805.199 | US$36.913,00 | 2.245.670 DCR |
| 35 |  Xaurum XAUR | US$492,55 | 3,34% | 5,91% | US$3.687.493 | US$2.198,63 | 7.487 XAUR |
| 36 |  SolarCoin SLR | US$0,1057 | 1,63% | -1,87% | US$3.633.638 | US$1.666,51 | 34.367.639 SLR |
| 37 |  Syscoin SYS | US$0,008440 | -2,37% | 8,05% | US$3.618.856 | US$34.234,28 | 428.751.485 SYS |
| 38 |  Qwark QWARK | US$0,04713 | -14,94% | -30,96% | US$2.931.730 | US$1.383,56 | 62.201.259 QWARK |
| 39 |  VPNCoin VASH | US$0,007190 | 2,62% | -2,24% | US$2.878.455 | US$18.131,03 | 400.339.746 VASH |
| 40 |  FedoraCoin TIPS | US$0,000006272 | -1,48% | -37,44% | US$2.700.169 | US$10.063,49 | 430.481.830.754 TIPS |
| 41 |  DigiByte DGB | US$0,0003523 | -6,78% | -6,62% | US$2.429.421 | US$45.975,83 | 6.896.193.264 DGB |
| 42 |  Yocoin YOC | US$0,1199 | -9,87% | -26,17% | US$2.421.644 | US$13.135,56 | 20.194.900 YOC |
| 43 |  BlackCoin BLK | US$0,03132 | 1,17% | -17,16% | US$2.367.043 | US$113.368 | 75.568.953 BLK |
| 44 |  SuperNET UNITY | US$2,74 | 8,95% | 12,87% | US$2.239.593 | US$1.219,74 | 816.061 UNITY |
| 45 |  GridCoin GRC | US$0,005591 | 0,79% | -6,76% | US$2.116.983 | US$1.164,26 | 378.620.841 GRC |
| 46 |  VeriCoin VRC | US$0,07438 | 5,84% | -16,93% | US$2.061.930 | US$23.772,93 | 27.721.416 VRC |
| 47 |  I/O Coin IOC | US$0,1249 | 14,93% | -20,37% | US$2.032.613 | US$23.861,23 | 16.268.826 IOC |
| 48 |  Scotcoin SCOT | US$0,001963 | 1,61% | -16,29% | US$1.962.939 | US$580,02 | 1.000.000.000 SCOT |
| 49 |  LBRY Credits LBC | US$0,6023 | 66,26% | -14,63% | US$1.860.881 | US$374.718 | 3.089.871 LBC |
| 50 |  BitcoinDark BTCD | US$1,45 | 1,25% | -16,51% | US$1.845.143 | US$4.032,36 | 1.276.156 BTCD |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.