Data Historis Harga Kripto 27/07/2016
Daftar harga kripto yang direkam pada tanggal 27/07/2016, mencakup 628 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Infinitecoin IFC | US$0,000004795 | 1,05% | -1,24% | US$434.436 | US$13.304,47 | 90.596.274.910 IFC |
| 102 |  NuShares NSR | US$0,0003926 | -4,60% | -23,92% | US$431.432 | US$3.995,65 | 1.098.960.437 NSR |
| 103 |  FLO FLO | US$0,003411 | -3,29% | -24,99% | US$423.615 | US$1.238,25 | 124.197.561 FLO |
| 104 |  UnionCoin UNC | US$0,04947 | -2,18% | -18,55% | US$415.000 | US$3.646,78 | 8.388.608 UNC |
| 105 |  Swarm SWARM | US$0,004116 | -11,64% | -43,01% | US$411.338 | US$2.602,31 | 99.945.431 SWARM |
| 106 |  CloakCoin CLOAK | US$0,08454 | 24,46% | -14,50% | US$405.017 | US$976,81 | 4.790.990 CLOAK |
| 107 |  Diem DIEM | US$0,00001862 | 5,85% | 1,12% | US$404.705 | US$619,74 | 21.739.971.929 DIEM |
| 108 |  Silkcoin SILK | US$0,008997 | 11,86% | -17,96% | US$395.733 | US$894,22 | 43.985.974 SILK |
| 109 |  MMNXT MMNXT | US$0,03954 | -4,30% | -32,60% | US$395.401 | US$792,73 | 10.000.000 MMNXT |
| 110 |  Anoncoin ANC | US$0,1863 | -1,05% | -6,33% | US$393.252 | US$504,63 | 2.110.317 ANC |
| 111 |  Pebblecoin XPB | US$0,01813 | -3,41% | -7,85% | US$390.610 | US$1.968,66 | 21.543.728 XPB |
| 112 |  Bitswift BITS | US$0,09160 | -8,05% | -9,60% | US$370.989 | US$839,61 | 4.049.924 BITS |
| 113 |  Circuits of Value COVAL | US$0,0009160 | 5,55% | -19,20% | US$366.415 | US$14.486,57 | 400.000.000 COVAL |
| 114 |  Riecoin RIC | US$0,01433 | 3,65% | -6,57% | US$363.724 | US$1.467,02 | 25.374.875 RIC |
| 115 |  Wild Beast Block WBB | US$0,2082 | -9,09% | -17,72% | US$363.270 | US$1.678,48 | 1.744.440 WBB |
| 116 |  Burst BURST | US$0,0002362 | 0,80% | -20,77% | US$358.910 | US$2.798,00 | 1.519.559.258 BURST |
| 117 |  Elcoin EL | US$0,03084 | -5,55% | -15,79% | US$345.629 | US$2.491,82 | 11.208.967 EL |
| 118 |  DubaiCoin DBIC | US$0,04877 | 0,29% | -25,41% | US$288.590 | US$2.035,03 | 5.917.492 DBIC |
| 119 |  HiCoin XHI | US$0,008834 | 2,70% | -3,11% | US$276.535 | US$16.292,48 | 31.304.404 XHI |
| 120 |  Colossuscoin V2 CV2 | US$0,00001306 | 21,88% | 43,09% | US$275.068 | US$2.127,15 | 21.067.533.094 CV2 |
| 121 |  Capricoin CPC | US$0,4189 | -3,16% | 21,80% | US$268.845 | US$23.690,47 | 641.849 CPC |
| 122 |  Gambit GAM | US$0,1661 | -7,61% | -12,12% | US$261.246 | US$1.697,66 | 1.573.281 GAM |
| 123 |  EverGreenCoin EGC | US$0,01986 | 3,71% | 110,09% | US$259.285 | US$6.250,57 | 13.058.470 EGC |
| 124 |  Cryptonite XCN | US$0,001241 | 0,91% | 7,79% | US$254.787 | US$17.412,70 | 205.328.613 XCN |
| 125 |  TagCoin TAG | US$0,05247 | 1,95% | -9,68% | US$252.776 | US$2.228,28 | 4.817.524 TAG |
| 126 |  Bitmark BTM | US$0,1574 | -8,95% | -33,72% | US$237.927 | US$918,05 | 1.511.659 BTM |
| 127 |  Myriad XMY | US$0,0001699 | -1,21% | -14,40% | US$230.001 | US$1.128,66 | 1.353.847.996 XMY |
| 128 |  bitCNY BITCNY | US$0,1482 | -1,01% | -1,03% | US$229.716 | US$6.484,11 | 1.549.590 BITCNY |
| 129 |  Viacoin VIA | US$0,01058 | -8,73% | -29,80% | US$227.889 | US$2.021,10 | 21.547.098 VIA |
| 130 |  BlueCoin BLU | US$0,0003945 | -5,15% | -11,93% | US$225.770 | US$573,70 | 572.314.424 BLU |
| 131 |  Shift SHIFT | US$0,02695 | -2,54% | -13,82% | US$211.941 | US$929,75 | 7.865.286 SHIFT |
| 132 |  Groestlcoin GRS | US$0,003247 | 4,37% | -5,94% | US$209.626 | US$625,71 | 64.568.350 GRS |
| 133 |  Stealth XST | US$0,008462 | -7,38% | -20,03% | US$204.450 | US$3.086,47 | 24.159.593 XST |
| 134 |  ArtByte ABY | US$0,0002902 | -8,00% | -26,14% | US$198.589 | US$867,68 | 684.274.450 ABY |
| 135 |  PotCoin POT | US$0,0009198 | -10,14% | -21,33% | US$196.646 | US$1.377,19 | 213.786.738 POT |
| 136 |  Boolberry BBR | US$0,02534 | -3,66% | -18,49% | US$194.928 | US$916,26 | 7.693.427 BBR |
| 137 |  Krypton KR | US$0,06160 | 0,09% | -4,42% | US$176.545 | US$2.123,78 | 2.866.130 KR |
| 138 |  Ubiq UBQ | US$0,04250 | 0,58% | -11,65% | US$152.892 | US$854,91 | 3.597.115 UBQ |
| 139 |  Einsteinium EMC2 | US$0,0007595 | 8,11% | -30,99% | US$152.763 | US$7.651,19 | 201.127.225 EMC2 |
| 140 |  Donu DONU | US$0,01776 | -4,08% | -28,76% | US$151.096 | US$1.144,18 | 8.505.375 DONU |
| 141 |  Horizon HZ | US$0,0001502 | 2,30% | -10,03% | US$149.747 | US$1.639,67 | 997.285.886 HZ |
| 142 |  PIVX PIVX | US$0,003703 | -3,28% | -3,80% | US$149.726 | US$779,15 | 40.428.576 PIVX |
| 143 |  NobleCoin NOBL | US$0,00006543 | -1,68% | -24,15% | US$148.814 | US$2.893,99 | 2.274.354.150 NOBL |
| 144 |  Woodcoin LOG | US$0,01570 | -11,24% | -5,46% | US$126.181 | US$730,56 | 8.035.193 LOG |
| 145 |  Sync SYNC | US$106,10 | -28,76% | -15,76% | US$124.871 | US$16.045,71 | 1.177 SYNC |
| 146 |  Memorycoin MMC | US$0,01220 | 24,20% | 1,61% | US$122.921 | US$1.475,21 | 10.073.034 MMC |
| 147 |  Syndicate SYNX | US$0,01664 | -48,92% | -56,03% | US$121.164 | US$6.014,83 | 7.279.730 SYNX |
| 148 |  GeoCoin GEO | US$0,04873 | 3,98% | -1,00% | US$119.646 | US$1.052,08 | 2.455.079 GEO |
| 149 |  Piggycoin PIGGY | US$0,0002487 | -8,39% | -20,11% | US$119.634 | US$1.024,72 | 480.974.945 PIGGY |
| 150 |  FlutterCoin FLT | US$0,0003873 | 1,04% | -9,30% | US$117.209 | US$2.505,18 | 302.633.973 FLT |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.