Data Historis Harga Kripto 27/07/2016
Daftar harga kripto yang direkam pada tanggal 27/07/2016, mencakup 628 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SproutsExtreme SPEX | US$0,000006543 | 0,00% | 0,00% | US$18.757 | US$0,3818 | 2.866.607.586 SPEX |
| 352 |  OrangeCoin OC | US$0,0003010 | -5,88% | 5,07% | US$18.386 | US$20,31 | 61.087.286 OC |
| 353 |  Aricoin ARI | US$0,0001309 | 0,26% | -1,40% | US$18.355 | US$5,55 | 140.262.505 ARI |
| 354 |  Steps STEPS | US$0,0009398 | -3,53% | -20,18% | US$17.490 | US$108,63 | 18.610.942 STEPS |
| 355 |  Granite GRN | US$0,0005562 | 28,10% | 106,18% | US$16.585 | US$10,83 | 29.819.900 GRN |
| 356 |  SixEleven 611 | US$0,04358 | 0,28% | -18,87% | US$16.446 | US$1,50 | 377.367 611 |
| 357 |  Franko FRK | US$0,02534 | 4,32% | -16,10% | US$16.138 | US$154,75 | 636.950 FRK |
| 358 |  G3N G3N | US$0,002218 | -23,92% | 80,67% | US$16.079 | US$4,05 | 7.249.508 G3N |
| 359 |  SmartCoin SMC | US$0,0007413 | -17,13% | -2,89% | US$15.949 | US$3,92 | 21.515.350 SMC |
| 360 |  KuwaitCoin KUC | US$0,002163 | 6,92% | -23,22% | US$15.839 | US$215,84 | 7.323.840 KUC |
| 361 |  GameBet Coin GBT | US$0,0007713 | -20,67% | -26,72% | US$15.728 | US$121,45 | 20.389.723 GBT |
| 362 |  8Bit 8BIT | US$0,02205 | 21,16% | 42,99% | US$15.695 | US$217,92 | 711.961 8BIT |
| 363 |  BiosCrypto BIOS | US$0,0007459 | -3,55% | -0,18% | US$15.172 | US$195,84 | 20.339.965 BIOS |
| 364 |  HoboNickels HBN | US$0,0005562 | -8,50% | -7,90% | US$15.057 | US$9,97 | 27.072.532 HBN |
| 365 |  GlobalBoost-Y BSTY | US$0,001829 | -6,49% | -11,20% | US$14.858 | US$39,54 | 8.121.591 BSTY |
| 366 |  PlatinumBAR XPTX | US$0,2225 | 0,00% | 263,90% | US$14.722 | US$0,4449 | 66.172 XPTX |
| 367 |  Dobbscoin BOB | US$0,002921 | 1,32% | -16,40% | US$14.419 | US$38,68 | 4.937.032 BOB |
| 368 |  DAPPSTER DLISK | US$0,0001440 | -23,92% | -19,50% | US$14.396 | US$369,73 | 100.000.000 DLISK |
| 369 |  SHACoin SHA | US$0,00003926 | 0,00% | -1,14% | US$14.350 | US$0,6335 | 365.515.033 SHA |
| 370 |  GlobalCoin GLC | US$0,0002159 | -19,30% | 7,00% | US$14.072 | US$0,6388 | 65.171.010 GLC |
| 371 |  Halcyon HAL | US$0,003926 | 0,26% | -2,16% | US$14.036 | US$2,75 | 3.575.140 HAL |
| 372 |  SwagBucks BUCKS | US$0,1308 | 0,26% | 0,00% | US$13.789 | US$39,09 | 105.429 BUCKS |
| 373 |  GAIA GAIA | US$0,0005562 | -44,06% | 0,00% | US$13.404 | US$4,32 | 24.101.381 GAIA |
| 374 |  bitGold BITGOLD | US$1.413,90 | 0,00% | -2,20% | US$13.375 | US$325,33 | 9 BITGOLD |
| 375 |  Manna MANNA | US$0,0003382 | -4,04% | 37,14% | US$13.016 | US$21,09 | 38.489.517 MANNA |
| 376 |  SaffronCoin SFR | US$0,0006347 | -1,08% | -31,53% | US$12.939 | US$6,41 | 20.386.026 SFR |
| 377 |  OctoCoin 888 | US$0,0003010 | -26,11% | -2,15% | US$12.868 | US$0,5492 | 42.757.229 888 |
| 378 |  MindCoin MND | US$0,001027 | 13,02% | 31,23% | US$12.852 | US$52,35 | 12.510.875 MND |
| 379 |  Viorcoin VIOR | US$0,002589 | -0,82% | -19,68% | US$12.831 | US$6,55 | 4.955.679 VIOR |
| 380 |  SongCoin SONG | US$0,0004449 | 52,35% | 271,24% | US$12.757 | US$39,01 | 28.671.900 SONG |
| 381 |  UCoin U | US$0,004724 | 14,21% | 30,08% | US$12.707 | US$26,88 | 2.689.812 U |
| 382 |  Neutron NTRN | US$0,0009946 | -19,89% | -6,55% | US$12.549 | US$20,51 | 12.617.684 NTRN |
| 383 |  PayCon CON | US$0,0005433 | -17,95% | 1,99% | US$12.520 | US$59,80 | 23.042.604 CON |
| 384 |  Fastcoin FST | US$0,00009815 | 25,32% | -0,33% | US$12.442 | US$0,09815 | 126.764.507 FST |
| 385 |  Bitz BITZ | US$0,006207 | -15,34% | -8,65% | US$12.357 | US$75,14 | 1.990.891 BITZ |
| 386 |  BillaryCoin BLRY | US$0,001361 | -18,84% | -29,18% | US$12.159 | US$88,85 | 8.933.224 BLRY |
| 387 |  GoldPieces GP | US$0,009856 | -9,84% | 1,27% | US$12.026 | US$12,85 | 1.220.161 GP |
| 388 |  020LondonCoin 020 | US$0,00000007755 | -2,18% | 16,10% | US$11.733 | US$0,03773 | 151.300.860.248 020 |
| 389 |  BitBar BTB | US$0,4319 | 1,80% | 24,51% | US$11.349 | US$15,43 | 26.280 BTB |
| 390 |  BunnyCoin BUN | US$0,0000001137 | 40,17% | 31,03% | US$11.292 | US$7,52 | 99.305.953.628 BUN |
| 391 |  C-Bit XCT | US$0,0001505 | 76,89% | 3,64% | US$11.189 | US$298,11 | 74.355.500 XCT |
| 392 |  Moneta MNTA | US$0,0006646 | -23,24% | 0,00% | US$11.107 | US$3,32 | 16.712.688 MNTA |
| 393 |  WARP WARP | US$0,01002 | -8,96% | -14,36% | US$10.976 | US$192,94 | 1.095.224 WARP |
| 394 |  HTML5COIN HTML5 | US$0,0000002607 | 12,98% | 28,31% | US$10.598 | US$16,73 | 40.659.020.000 HTML5 |
| 395 |  Universal Currency UNIT | US$0,0008244 | -3,55% | -15,37% | US$10.495 | US$89,16 | 12.730.420 UNIT |
| 396 |  SoonCoin SOON | US$0,0008381 | -1,69% | -14,66% | US$10.445 | US$14,34 | 12.462.620 SOON |
| 397 |  Limitless VIP VIP | US$0,000008043 | 22,71% | 6,09% | US$10.133 | US$0,5355 | 1.259.816.434 VIP |
| 398 |  X-Coin XCO | US$0,0007983 | 0,26% | -3,09% | US$9.886 | US$3,62 | 12.384.976 XCO |
| 399 |  Emerald Crypto EMD | US$0,0005562 | 32,27% | 33,94% | US$9.876 | US$95,16 | 17.757.379 EMD |
| 400 |  Francs FRN | US$0,005698 | 5,58% | -41,76% | US$9.766 | US$11,94 | 1.714.100 FRN |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.