Data Historis Harga Kripto 27/07/2016
Daftar harga kripto yang direkam pada tanggal 27/07/2016, mencakup 628 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Alexium AUM | US$0,00003926 | 0,00% | -34,26% | US$797 | US$19,09 | 20.297.336 AUM |
| 502 |  Bitcoin 21 XBTC21 | US$0,001413 | -27,80% | -15,13% | US$756 | US$11,96 | 534.599 XBTC21 |
| 503 |  FistBump FIST | US$0,00001963 | -24,80% | 0,00% | US$749 | US$1,06 | 38.179.123 FIST |
| 504 |  Eurocoin EUC | US$0,0002290 | 25,32% | 89,61% | US$738 | US$9,17 | 3.220.632 EUC |
| 505 |  Save and Gain SANDG | US$0,0002229 | -1,49% | -4,27% | US$683 | US$0,4012 | 3.064.800 SANDG |
| 506 |  Machinecoin MAC | US$0,00005889 | -17,35% | 0,00% | US$634 | US$1,96 | 10.773.000 MAC |
| 507 |  Crypto CTO | US$0,0001047 | -35,18% | 75,30% | US$626 | US$0,8663 | 5.983.858 CTO |
| 508 |  BrexitCoin BRXT | US$0,00001963 | 50,43% | -12,14% | US$610 | US$20,51 | 31.098.931 BRXT |
| 509 |  NativeCoin N8V | US$0,00002595 | -0,47% | 0,00% | US$599 | US$0,1174 | 23.099.901 N8V |
| 510 |  Subcriptio SUB | US$0,00005889 | 0,00% | 0,00% | US$589 | US$46,19 | 10.000.582 SUB |
| 511 |  PonziCoin PONZI | US$0,0007656 | -10,66% | -7,70% | US$581 | US$6,28 | 759.239 PONZI |
| 512 |  GrowCoin GROW | US$0,003272 | 0,00% | -54,96% | US$573 | US$0,3615 | 175.242 GROW |
| 513 |  Evil Coin EVIL | US$0,00004750 | 3,97% | -11,79% | US$526 | US$1,59 | 11.076.240 EVIL |
| 514 |  BatCoin BAT | US$0,00000007912 | -0,30% | -5,05% | US$513 | US$0,9656 | 6.481.010.000 BAT |
| 515 |  P7Coin P7C | US$0,00001309 | 0,00% | 0,00% | US$461 | US$7,86 | 35.220.238 P7C |
| 516 |  StrongHands SHND | US$0,000006543 | 0,00% | 0,00% | US$427 | US$0,4907 | 65.264.162 SHND |
| 517 |  MasterTraderCoin MTR | US$0,001309 | 32,75% | 37,90% | US$393 | US$402,78 | 300.678 MTR |
| 518 |  CryptBit CBIT | US$0,0001963 | 0,00% | 0,00% | US$342 | US$0,2181 | 1.742.730 CBIT |
| 519 |  HazMatCoin HZT | US$0,0003129 | 0,32% | 0,00% | US$329 | US$0,08981 | 1.051.090 HZT |
| 520 |  Money $$$ | US$0,000006532 | 0,21% | -51,09% | US$300 | US$0,009164 | 45.887.218 $$$ |
| 521 |  Zoom ZOOM | US$0,004233 | 0,26% | -1,85% | US$285 | US$10,08 | 67.417 ZOOM |
| 522 |  Antilitecoin ALTC | US$0,000006544 | 0,00% | -67,13% | US$206 | US$23,89 | 31.512.613 ALTC |
| 523 |  Hundredcoin HUN | US$0,000003916 | 0,00% | 86,22% | US$127 | US$0,004085 | 32.533.800 HUN |
| 524 |  CRTCoin CRT | US$0,001309 | 0,26% | -1,40% | US$104 | US$0,000000006543 | 79.270 CRT |
| 525 |  ImperialCoin IPC | US$0,0000005934 | -74,65% | -64,02% | US$94 | US$0,002998 | 157.865.000 IPC |
| 526 |  Californium CF | US$0,0004973 | 0,00% | -27,50% | US$55 | US$0,4040 | 111.110 CF |
| 527 |  KhanCoin KNC | US$0,0007786 | -3,95% | -0,34% | US$55 | US$165,82 | 70.631 KNC |
| 528 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,002428 | -50,07% | 21,95% | US$40 | US$36,36 | 16.627 XNG |
| 529 |  Digital Credits DGCS | US$0,000006572 | 0,46% | -1,39% | US$38 | US$0,6572 | 5.826.388 DGCS |
| 530 |  COIN COIN | US$0,00004580 | -12,25% | -2,45% | US$8 | US$27,49 | 183.050 COIN |
| 531 |  23 Skidoo CHAO | US$6.477,70 | 43,85% | 198,29% | - | US$46,46 | - |
| 532 |  DuckDuckCoin DUCK | US$108,45 | 0,58% | 0,00% | - | US$0,1061 | - |
| 533 |  Forevercoin XFC | US$25,82 | 0,79% | 0,00% | - | US$131,68 | - |
| 534 |  Swiscoin SCN | US$2,52 | -0,34% | 0,02% | - | US$170,05 | - |
| 535 |  NxttyACCI ACCI | US$2,23 | 5,33% | 1,01% | - | US$111,46 | - |
| 536 |  CryptoByte CB | US$2,03 | 0,06% | 0,00% | - | US$0,1221 | - |
| 537 |  EDRCoin EDRC | US$1,15 | -17,42% | -22,90% | - | US$930.639 | - |
| 538 |  Steem Dollars SBD | US$0,8474 | -0,57% | -34,55% | - | US$73.993,09 | - |
| 539 |  CoinoUSD XUSD | US$0,8287 | -2,05% | -31,92% | - | US$151,04 | - |
| 540 |  ICO OpenLedger ICOO | US$0,8162 | -4,00% | -0,79% | - | US$155,04 | - |
| 541 |  LEOcoin LEO | US$0,4583 | -4,60% | -22,82% | - | US$35.659,66 | - |
| 542 |  FuturePoints FTP | US$0,3929 | -14,70% | -0,04% | - | US$35.216,60 | - |
| 543 |  ClubCoin CLUB | US$0,2748 | 4,92% | -5,15% | - | US$8.178,66 | - |
| 544 |  InvisibleCoin IVZ | US$0,2601 | 0,25% | 6,50% | - | US$24,78 | - |
| 545 |  PabyosiCoin PBC | US$0,1957 | 47,73% | -3,60% | - | US$6.464,73 | - |
| 546 |  TRMB TRMB | US$0,1499 | 0,06% | 0,15% | - | US$388.310 | - |
| 547 |  The DAO DAO | US$0,1292 | 8,12% | 3,93% | - | US$847.576 | - |
| 548 |  Bitland CADASTRAL | US$0,1106 | 0,00% | 61,48% | - | US$3,85 | - |
| 549 |  AlpaCoin APC | US$0,1014 | 55,39% | 35,47% | - | US$0,5071 | - |
| 550 |  UNCoin UNC | US$0,09418 | 31,19% | -27,24% | - | US$812,80 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.