Data Historis Harga Kripto 27/07/2016
Daftar harga kripto yang direkam pada tanggal 27/07/2016, mencakup 628 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sprouts SPRTS | US$0,00001805 | 12,51% | -9,35% | US$79.402 | US$108,90 | 4.400.058.978 SPRTS |
| 252 |  PayCoin XPY | US$0,006373 | 7,43% | -18,95% | US$73.697 | US$9,29 | 11.563.408 XPY |
| 253 |  Bean Cash BITB | US$0,00004937 | 3,97% | -11,44% | US$72.483 | US$170,11 | 1.468.255.000 BITB |
| 254 |  MarteXcoin MXT | US$0,02617 | 107,76% | 60,18% | US$70.854 | US$9,77 | 2.707.032 MXT |
| 255 |  Sphere SPHR | US$0,02277 | -5,81% | 11,09% | US$70.199 | US$12,28 | 3.082.940 SPHR |
| 256 |  Blitzcash BLITZ | US$0,01722 | -5,83% | -8,19% | US$68.761 | US$4,37 | 3.992.757 BLITZ |
| 257 |  Fibre FIBRE | US$0,1072 | 6,12% | -15,59% | US$68.560 | US$430,25 | 639.635 FIBRE |
| 258 |  CryptCoin CRYPT | US$0,01095 | -11,91% | -36,54% | US$66.026 | US$1,56 | 6.031.657 CRYPT |
| 259 |  Xiaomicoin MI | US$0,0001632 | 0,32% | -23,16% | US$65.992 | US$0,4376 | 404.316.480 MI |
| 260 |  Sexcoin SXC | US$0,0005555 | 3,94% | -17,20% | US$64.724 | US$69,77 | 116.510.451 SXC |
| 261 |  WhiteCoin XWC | US$0,0002094 | -10,88% | -23,04% | US$64.193 | US$5,68 | 306.584.146 XWC |
| 262 |  Creditbit CRB | US$0,004950 | -18,05% | -48,56% | US$61.456 | US$382,69 | 12.415.962 CRB |
| 263 |  TransferCoin TX | US$0,01105 | -1,06% | 25,15% | US$61.288 | US$408,39 | 5.547.356 TX |
| 264 |  ExclusiveCoin EXCL | US$0,004724 | -17,89% | -29,66% | US$60.501 | US$235,37 | 12.806.827 EXCL |
| 265 |  SuperCoin SUPER | US$0,001531 | -6,19% | 0,00% | US$60.252 | US$15,21 | 39.352.499 SUPER |
| 266 |  DigiCube CUBE | US$0,00008380 | 16,50% | 1,34% | US$59.559 | US$181,27 | 710.736.511 CUBE |
| 267 |  Buongiorno Caffe BGCAFFE | US$0,5400 | 323,72% | 0,00% | US$59.014 | US$49,68 | 109.295 BGCAFFE |
| 268 |  RedCoin RED | US$0,0007910 | 22,77% | -14,09% | US$58.615 | US$0,003260 | 74.106.078 RED |
| 269 |  HOdlcoin HODL | US$0,005163 | -21,08% | -37,30% | US$55.364 | US$32,94 | 10.723.508 HODL |
| 270 |  HempCoin THC | US$0,0002748 | -6,43% | 18,32% | US$55.228 | US$61,12 | 200.965.871 THC |
| 271 |  The Cypherfunks FUNK | US$0,000001345 | 57,37% | 3,64% | US$54.988 | US$16,69 | 40.883.445.000 FUNK |
| 272 |  BitSend BSD | US$0,004433 | 7,20% | 30,86% | US$51.460 | US$99,93 | 11.607.350 BSD |
| 273 |  Bitcoin Plus XBC | US$0,5963 | -1,96% | -9,30% | US$51.326 | US$41,62 | 86.075 XBC |
| 274 |  Aiden ADN | US$0,003494 | -6,20% | -16,09% | US$51.151 | US$28,09 | 14.639.403 ADN |
| 275 |  ECC ECC | US$0,000002522 | -38,85% | -4,67% | US$50.640 | US$7,09 | 20.075.752.269 ECC |
| 276 |  Devcoin DVC | US$0,000004476 | 0,69% | -18,80% | US$48.199 | US$29,62 | 10.768.460.050 DVC |
| 277 |  SecretCoin SCRT | US$0,01129 | 0,76% | 2,65% | US$47.524 | US$3,70 | 4.210.580 SCRT |
| 278 |  Fantomcoin FCN | US$0,01047 | -15,57% | -17,45% | US$46.640 | US$44,59 | 4.455.081 FCN |
| 279 |  Bata BTA | US$0,009902 | -0,01% | -17,98% | US$46.358 | US$34,59 | 4.681.827 BTA |
| 280 |  Gapcoin GAP | US$0,006111 | -10,39% | 3,59% | US$44.337 | US$119,02 | 7.254.980 GAP |
| 281 |  Qibuck QBK | US$0,08393 | -10,94% | -16,36% | US$44.050 | US$275,75 | 524.852 QBK |
| 282 |  Synergy SNRG | US$0,02421 | -5,78% | 11,09% | US$43.446 | US$2,42 | 1.794.564 SNRG |
| 283 |  Titcoin TIT | US$0,0008844 | 0,87% | -19,28% | US$42.782 | US$88,65 | 48.373.061 TIT |
| 284 |  Terracoin TRC | US$0,002673 | -11,85% | -7,22% | US$42.693 | US$50,57 | 15.971.540 TRC |
| 285 |  ParkByte PKB | US$0,008840 | -31,73% | -78,72% | US$41.832 | US$1,08 | 4.732.210 PKB |
| 286 |  Positron TRON | US$0,02519 | 0,00% | 0,00% | US$41.526 | US$3,96 | 1.648.455 TRON |
| 287 |  NXTventure NXTV | US$0,04114 | 0,00% | 0,00% | US$41.139 | US$0,1234 | 1.000.000 NXTV |
| 288 |  LottoCoin LOT | US$0,000002770 | -0,30% | 2,80% | US$40.136 | US$1,72 | 14.491.014.421 LOT |
| 289 |  Newbium NEWB | US$0,001669 | 41,29% | 25,53% | US$40.046 | US$66,99 | 24.000.000 NEWB |
| 290 |  GenesysCoin GSY | US$0,02277 | -0,07% | 0,00% | US$39.475 | US$0,06604 | 1.733.363 GSY |
| 291 |  Node NODE | US$0,00003926 | 3,52% | 0,00% | US$39.259 | US$0,06543 | 1.000.000.000 NODE |
| 292 |  Dimecoin DIME | US$0,00000007913 | 12,98% | 48,05% | US$39.173 | US$39,37 | 495.020.741.840 DIME |
| 293 |  TEKcoin TEK | US$0,0001112 | 0,26% | -2,59% | US$38.687 | US$19,23 | 347.801.183 TEK |
| 294 |  Cryptographic Anomaly CGA | US$0,1712 | -2,85% | -15,26% | US$36.176 | US$332,11 | 211.282 CGA |
| 295 |  Elite 1337 | US$0,000006562 | -16,41% | -18,49% | US$35.382 | US$381,37 | 5.391.751.487 1337 |
| 296 |  GoldBlocks GB | US$0,003932 | 14,36% | -9,67% | US$34.965 | US$417,52 | 8.892.515 GB |
| 297 |  Sterlingcoin SLG | US$0,008893 | -5,25% | 0,00% | US$34.513 | US$7,11 | 3.881.156 SLG |
| 298 |  Yacoin YAC | US$0,0003292 | -11,00% | -20,95% | US$34.280 | US$41,89 | 104.133.269 YAC |
| 299 |  bitBTC BITBTC | US$695,70 | 3,07% | 0,57% | US$33.464 | US$357,46 | 48 BITBTC |
| 300 |  Dashcoin DSH | US$0,002719 | 7,33% | -11,04% | US$32.790 | US$19,59 | 12.058.917 DSH |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.