Data Historis Harga Kripto 02/08/2016
Daftar harga kripto yang direkam pada tanggal 02/08/2016, mencakup 634 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BERNcash BERN | US$0,00007615 | -10,81% | -33,64% | US$2.843 | US$8,74 | 37.333.830 BERN |
| 452 |  VirtualCoin VC | US$0,001561 | -14,68% | 22,71% | US$2.744 | US$1,35 | 1.757.505 VC |
| 453 |  BREAKcoin BRE | US$0,003264 | -9,40% | 0,00% | US$2.738 | US$122,99 | 838.833 BRE |
| 454 |  GamerholicCoin GHC | US$0,003481 | -15,27% | -33,45% | US$2.717 | US$4,49 | 780.330 GHC |
| 455 |  Spots SPT | US$0,0001197 | -24,53% | -52,75% | US$2.599 | US$0,7297 | 21.719.193 SPT |
| 456 |  Unrealcoin URC | US$0,0003699 | -15,76% | 63,45% | US$2.598 | US$0,1148 | 7.024.402 URC |
| 457 |  BeaverCoin BVC | US$0,0008214 | 0,00% | 37,32% | US$2.461 | US$0,9983 | 2.996.760 BVC |
| 458 |  Acoin ACOIN | US$0,001950 | -13,23% | -15,70% | US$2.374 | US$0,7451 | 1.217.822 ACOIN |
| 459 |  Revenu REV | US$0,001964 | -12,27% | -15,91% | US$2.348 | US$20,51 | 1.195.525 REV |
| 460 |  Debitcoin DBTC | US$0,0001752 | -20,62% | -34,62% | US$2.341 | US$41,48 | 13.362.100 DBTC |
| 461 |  Litecred LTCR | US$0,00007475 | -9,53% | 13,88% | US$2.260 | US$7,53 | 30.227.750 LTCR |
| 462 |  AnarchistsPrime ACP | US$0,0005648 | -5,14% | -23,53% | US$2.254 | US$54,96 | 3.990.969 ACP |
| 463 |  DigitalPrice DP | US$0,0001197 | -1,90% | -26,66% | US$2.170 | US$0,02828 | 18.134.787 DP |
| 464 |  Metal Music Coin MTLMC3 | US$0,00002720 | -36,30% | -44,98% | US$2.168 | US$0,1823 | 79.719.140 MTLMC3 |
| 465 |  ChainCoin CHC | US$0,0002252 | 23,07% | 12,47% | US$2.131 | US$1,67 | 9.463.967 CHC |
| 466 |  Prototanium PR | US$0,01091 | -10,82% | 7,73% | US$2.063 | US$0,3385 | 189.069 PR |
| 467 |  ParallelCoin DUO | US$0,007220 | 11,15% | 0,20% | US$1.985 | US$2,28 | 274.875 DUO |
| 468 |  Joulecoin XJO | US$0,00007071 | -10,82% | -36,65% | US$1.950 | US$1,48 | 27.571.504 XJO |
| 469 |  PWR Coin PWR | US$0,00003832 | -1,71% | -34,38% | US$1.916 | US$8,88 | 49.983.870 PWR |
| 470 |  NevaCoin NEVA | US$0,002996 | -3,72% | 43,58% | US$1.891 | US$9,65 | 631.195 NEVA |
| 471 |  Zurcoin ZUR | US$0,00002737 | 0,00% | 0,00% | US$1.868 | US$0,3623 | 68.254.956 ZUR |
| 472 |  Comet CMT | US$0,007342 | -53,47% | -71,10% | US$1.844 | US$24,01 | 251.210 CMT |
| 473 |  42-coin 42 | US$25,85 | -13,18% | -36,44% | US$1.832 | US$1,42 | 71 42 |
| 474 |  VIP Tokens VIP | US$0,00002176 | 0,00% | -47,56% | US$1.816 | US$6,64 | 83.450.403 VIP |
| 475 |  Pura PURA | US$0,00001088 | -10,80% | -16,66% | US$1.807 | US$0,1632 | 166.090.474 PURA |
| 476 |  LeaCoin LEA | US$0,000009788 | -18,65% | 49,98% | US$1.793 | US$1,94 | 183.218.400 LEA |
| 477 |  Axiom AXIOM | US$0,001077 | -10,81% | -32,92% | US$1.775 | US$3,02 | 1.647.964 AXIOM |
| 478 |  SwapToken TOKEN | US$0,00006022 | 97,50% | -57,65% | US$1.762 | US$25,40 | 29.262.182 TOKEN |
| 479 |  bitEUR BITEUR | US$1,16 | 0,00% | 6,19% | US$1.756 | US$72,39 | 1.509 BITEUR |
| 480 |  Bantam BNT | US$0,0003209 | -20,89% | -25,50% | US$1.673 | US$75,71 | 5.212.435 BNT |
| 481 |  Dreamcoin DRM | US$0,0006908 | -10,11% | -13,94% | US$1.672 | US$1,38 | 2.420.436 DRM |
| 482 |  OsmiumCoin OS76 | US$0,001784 | -3,32% | 0,00% | US$1.595 | US$0,6404 | 894.026 OS76 |
| 483 |  Bloodcoin BOD | US$0,000005439 | 0,00% | 0,00% | US$1.530 | US$0,5439 | 281.289.440 BOD |
| 484 |  Guarany GUA | US$0,003933 | -10,82% | -34,56% | US$1.403 | US$1,93 | 356.748 GUA |
| 485 |  ZombieCoin ZMC | US$0,0002013 | 0,00% | 0,00% | US$1.356 | US$1,21 | 6.738.114 ZMC |
| 486 |  Techcoin TECH | US$0,007006 | -76,92% | -78,43% | US$1.335 | US$6,52 | 190.598 TECH |
| 487 |  BitCrystal BTCRY | US$0,000005439 | -10,82% | 0,00% | US$1.332 | US$0,2180 | 244.830.116 BTCRY |
| 488 |  808Coin 808 | US$0,0008759 | -11,11% | -15,81% | US$1.312 | US$10,44 | 1.497.855 808 |
| 489 |  Hellenic Coin HNC | US$0,0002230 | -3,78% | -80,63% | US$1.294 | US$5,24 | 5.800.500 HNC |
| 490 |  SpaceCoin SPACE | US$0,0006527 | 0,00% | -95,00% | US$1.258 | US$28,30 | 1.927.643 SPACE |
| 491 |  FuzzBalls FUZZ | US$0,0004199 | -9,34% | -12,50% | US$1.253 | US$4,17 | 2.983.350 FUZZ |
| 492 |  LiteBar LTB | US$0,007071 | -10,89% | 0,00% | US$1.250 | US$3,58 | 176.737 LTB |
| 493 |  SydPak SDP | US$0,007034 | -6,20% | -11,72% | US$1.092 | US$3,96 | 155.217 SDP |
| 494 |  GuccioneCoin GCC | US$0,00005187 | -1,00% | -28,56% | US$1.052 | US$1,82 | 20.285.537 GCC |
| 495 |  GrowCoin GROW | US$0,005701 | 0,00% | -18,40% | US$999 | US$7,24 | 175.242 GROW |
| 496 |  BowsCoin BSC | US$0,0001741 | -4,87% | 0,00% | US$966 | US$0,2950 | 5.550.102 BSC |
| 497 |  Cygnus CYG | US$0,00006631 | -3,41% | 0,00% | US$916 | US$0,2956 | 13.815.013 CYG |
| 498 |  Bitcoin 21 XBTC21 | US$0,001588 | -11,44% | -20,60% | US$895 | US$2,48 | 563.978 XBTC21 |
| 499 |  Crypto CTO | US$0,0001469 | -11,62% | -2,57% | US$890 | US$5,48 | 6.061.464 CTO |
| 500 |  Lyrabar LYB | US$0,0007506 | -10,16% | -0,55% | US$882 | US$0,6774 | 1.175.524 LYB |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.