Data Historis Harga Kripto 02/08/2016
Daftar harga kripto yang direkam pada tanggal 02/08/2016, mencakup 634 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ParkByte PKB | US$0,007049 | 0,00% | -39,56% | US$33.364 | US$46,36 | 4.732.764 PKB |
| 302 |  BBQCoin BQC | US$0,0006366 | 0,86% | -4,65% | US$32.317 | US$97,32 | 50.765.854 BQC |
| 303 |  Gapcoin GAP | US$0,004352 | -17,98% | -36,58% | US$31.570 | US$192,55 | 7.254.980 GAP |
| 304 |  Luckycoin LKY | US$0,001621 | 0,00% | 0,00% | US$31.327 | US$73,54 | 19.326.319 LKY |
| 305 |  SuperCoin SUPER | US$0,0007887 | 0,00% | -51,63% | US$31.062 | US$0,1374 | 39.383.390 SUPER |
| 306 |  MarteXcoin MXT | US$0,01089 | 49,95% | -20,50% | US$29.524 | US$81,45 | 2.711.344 MXT |
| 307 |  TEKcoin TEK | US$0,00008159 | -26,88% | -24,81% | US$29.291 | US$19,09 | 358.993.713 TEK |
| 308 |  Particle PRT | US$0,00003808 | -10,83% | 0,00% | US$27.206 | US$0,3808 | 714.506.932 PRT |
| 309 |  Coin(O) CNO | US$0,0002720 | -7,69% | 0,00% | US$27.196 | US$230,46 | 99.995.178 CNO |
| 310 |  CannaCoin CCN | US$0,005679 | -43,74% | -52,78% | US$26.587 | US$254,87 | 4.681.827 CCN |
| 311 |  IncaKoin NKA | US$0,000005439 | 0,00% | -16,66% | US$25.943 | US$0,1491 | 4.769.386.193 NKA |
| 312 |  GAIA GAIA | US$0,001055 | 0,00% | 5,57% | US$25.433 | US$11,11 | 24.101.381 GAIA |
| 313 |  Uro URO | US$0,02150 | -18,84% | -34,17% | US$25.182 | US$9,32 | 1.171.004 URO |
| 314 |  Uniform Fiscal Object UFO | US$0,00001088 | -10,79% | -31,32% | US$25.175 | US$23,57 | 2.314.151.262 UFO |
| 315 |  DigiCube CUBE | US$0,00002720 | -6,24% | -64,35% | US$24.336 | US$96,71 | 894.801.564 CUBE |
| 316 |  Quotient XQN | US$0,001012 | 10,93% | -24,45% | US$23.748 | US$2,55 | 23.472.529 XQN |
| 317 |  GoldBlocks GB | US$0,002613 | -6,78% | -27,38% | US$23.736 | US$337,58 | 9.082.635 GB |
| 318 |  MonetaryUnit MUE | US$0,0002445 | -13,35% | -9,36% | US$23.624 | US$198,54 | 96.622.040 MUE |
| 319 |  MetalCoin METAL | US$0,0003046 | -12,38% | -19,46% | US$23.432 | US$112,27 | 76.925.527 METAL |
| 320 |  Kore KORE | US$0,01268 | -14,63% | -49,91% | US$23.225 | US$12,19 | 1.830.949 KORE |
| 321 |  Sativacoin STV | US$0,003281 | -11,37% | -27,73% | US$23.200 | US$3,71 | 7.070.366 STV |
| 322 |  Sterlingcoin SLG | US$0,005847 | 0,00% | -31,93% | US$22.695 | US$29,32 | 3.881.156 SLG |
| 323 |  Pesetacoin PTC | US$0,0001903 | 4,86% | -14,23% | US$21.919 | US$185,01 | 115.164.649 PTC |
| 324 |  Dashcoin DSH | US$0,001802 | -27,57% | -28,56% | US$21.732 | US$15,39 | 12.058.917 DSH |
| 325 |  Deutsche eMark DEM | US$0,0009593 | -30,03% | -52,27% | US$21.571 | US$94,54 | 22.486.269 DEM |
| 326 |  DopeCoin DOPE | US$0,0001469 | -16,95% | -29,70% | US$20.731 | US$4,71 | 141.157.233 DOPE |
| 327 |  Checkcoin CKC | US$0,001012 | -10,82% | -29,27% | US$20.716 | US$6,10 | 20.475.750 CKC |
| 328 |  LiteDoge LDOGE | US$0,000001455 | -52,81% | -7,73% | US$19.934 | US$0,3451 | 13.697.596.139 LDOGE |
| 329 |  Viral VIRAL | US$0,003568 | -11,63% | -16,91% | US$19.234 | US$8,79 | 5.390.264 VIRAL |
| 330 |  Trollcoin TROLL | US$0,00003623 | -16,44% | -27,40% | US$19.214 | US$6,69 | 530.366.983 TROLL |
| 331 |  Datacoin DTC | US$0,001327 | -18,07% | -4,61% | US$18.581 | US$58,94 | 13.998.538 DTC |
| 332 |  PostCoin POST | US$0,001208 | -11,38% | -8,68% | US$18.416 | US$426,46 | 15.239.952 POST |
| 333 |  Dimecoin DIME | US$0,00000003618 | -6,75% | -42,05% | US$17.935 | US$0,4472 | 495.655.026.896 DIME |
| 334 |  Blakecoin BLC | US$0,001556 | -30,31% | -45,46% | US$17.548 | US$144,93 | 11.280.288 BLC |
| 335 |  ChipCoin CHIP | US$0,001681 | 14,84% | 10,66% | US$17.382 | US$0,05547 | 10.341.384 CHIP |
| 336 |  1CRedit 1CR | US$0,3536 | -16,59% | -31,18% | US$17.037 | US$143,42 | 48.186 1CR |
| 337 |  Emerald Crypto EMD | US$0,0009410 | 52,75% | 121,72% | US$16.710 | US$4,77 | 17.757.379 EMD |
| 338 |  SOILcoin SOIL | US$0,004934 | -12,73% | -11,30% | US$16.682 | US$62,12 | 3.381.312 SOIL |
| 339 |  Canada eCoin CDN | US$0,0001716 | -12,10% | -29,01% | US$16.325 | US$0,7851 | 95.142.723 CDN |
| 340 |  HOdlcoin HODL | US$0,001440 | -58,90% | -78,86% | US$16.309 | US$146,98 | 11.328.259 HODL |
| 341 |  ARCHcoin ARCH | US$0,0009465 | -15,27% | -22,21% | US$15.650 | US$3,67 | 16.534.866 ARCH |
| 342 |  OrangeCoin OC | US$0,0002557 | -28,95% | -20,06% | US$15.621 | US$25,32 | 61.101.728 OC |
| 343 |  Sling SLING | US$0,01445 | 0,07% | -36,62% | US$15.519 | US$348,64 | 1.074.095 SLING |
| 344 |  Bottlecaps CAP | US$0,0002285 | -12,89% | -29,64% | US$15.402 | US$84,91 | 67.418.232 CAP |
| 345 |  Nyancoin NYAN | US$0,00005439 | -10,82% | -16,66% | US$15.300 | US$3,83 | 281.273.318 NYAN |
| 346 |  Aricoin ARI | US$0,0001088 | -10,82% | -16,66% | US$15.259 | US$6,95 | 140.262.505 ARI |
| 347 |  Granite GRN | US$0,0004515 | 20,61% | -1,34% | US$13.469 | US$1,08 | 29.833.800 GRN |
| 348 |  SmartCoin SMC | US$0,0006175 | -10,41% | -31,82% | US$13.299 | US$2,30 | 21.538.534 SMC |
| 349 |  PrimeChain PRIME | US$0,003677 | -19,46% | -13,27% | US$13.185 | US$1,10 | 3.585.867 PRIME |
| 350 |  PayCon CON | US$0,0005545 | 13,10% | -16,15% | US$12.778 | US$372,41 | 23.042.604 CON |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.