Data Historis Harga Kripto 02/08/2016
Daftar harga kripto yang direkam pada tanggal 02/08/2016, mencakup 634 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  HyperStake HYP | US$0,0002292 | -9,74% | -13,35% | US$88.436 | US$705,33 | 385.796.097 HYP |
| 152 |  MojoCoin MOJO | US$0,0008103 | -10,51% | -24,36% | US$85.313 | US$769,05 | 105.281.587 MOJO |
| 153 |  Coin2.1 C2 | US$0,0007398 | -18,18% | -10,35% | US$73.959 | US$619,63 | 99.976.323 C2 |
| 154 |  Sync SYNC | US$62,56 | -34,29% | -57,12% | US$73.624 | US$1.873,28 | 1.177 SYNC |
| 155 |  Influxcoin INFX | US$0,04216 | 2,24% | -15,18% | US$70.548 | US$1.493,71 | 1.673.383 INFX |
| 156 |  HunterCoin HUC | US$0,005042 | -24,66% | -54,04% | US$66.629 | US$4.439,98 | 13.213.870 HUC |
| 157 |  Magi XMG | US$0,01149 | -22,31% | -46,56% | US$62.636 | US$1.866,17 | 5.452.197 XMG |
| 158 |  Fibre FIBRE | US$0,09072 | 1,37% | -11,07% | US$58.028 | US$6.538,55 | 639.667 FIBRE |
| 159 |  Xiaomicoin MI | US$0,0001360 | -27,47% | -16,66% | US$54.981 | US$1.399,14 | 404.316.480 MI |
| 160 |  Adzcoin ADZ | US$0,01267 | -33,31% | -59,31% | US$53.736 | US$3.413,86 | 4.241.520 ADZ |
| 161 |  Bela BELA | US$0,002290 | -26,21% | -0,12% | US$52.591 | US$4.054,99 | 22.965.650 BELA |
| 162 |  Bitcoin Plus XBC | US$0,5770 | 9,21% | -5,10% | US$49.728 | US$25.930,52 | 86.181 XBC |
| 163 |  Aiden ADN | US$0,003356 | -18,23% | -9,73% | US$49.132 | US$858,02 | 14.639.403 ADN |
| 164 |  Sprouts SPRTS | US$0,00001088 | -27,51% | -31,66% | US$47.868 | US$1.305,13 | 4.400.058.978 SPRTS |
| 165 |  Rubies RBIES | US$0,004625 | -21,88% | -24,55% | US$46.737 | US$688,62 | 10.106.012 RBIES |
| 166 |  YACCoin YACC | US$0,00005983 | -10,83% | -16,02% | US$45.069 | US$633,13 | 753.235.968 YACC |
| 167 |  Quatloo QTL | US$0,008896 | -18,92% | -40,16% | US$45.031 | US$559,61 | 5.062.002 QTL |
| 168 |  DT Token DRACO | US$0,002135 | -8,37% | -59,88% | US$40.332 | US$2.270,00 | 18.888.888 DRACO |
| 169 |  Cryptographic Anomaly CGA | US$0,1592 | -36,66% | -8,35% | US$33.639 | US$9.233,32 | 211.282 CGA |
| 170 |  Crown CRW | US$0,003165 | -3,91% | 308,58% | US$30.287 | US$645,33 | 9.569.300 CRW |
| 171 |  bitBTC BITBTC | US$573,03 | -7,86% | -15,24% | US$26.418 | US$691,45 | 46 BITBTC |
| 172 |  Qibuck QBK | US$0,04926 | -28,22% | -48,47% | US$25.860 | US$1.489,44 | 524.909 QBK |
| 173 |  World Gold Coin WGC | US$0,03112 | -6,05% | 17,23% | US$23.495 | US$1.732,77 | 754.900 WGC |
| 174 |  PutinCoin PUT | US$0,0002078 | -12,26% | -14,06% | US$20.582 | US$655,31 | 99.046.148 PUT |
| 175 |  MonetaVerde MCN | US$0,001093 | -35,18% | -28,10% | US$20.168 | US$3.383,70 | 18.446.258 MCN |
| 176 |  Moin MOIN | US$0,002727 | 4,78% | -25,69% | US$17.578 | US$9.920,49 | 6.446.356 MOIN |
| 177 |  CryptoEscudo CESC | US$0,0001033 | -5,89% | -12,01% | US$14.890 | US$1.580,08 | 144.105.100 CESC |
| 178 |  bitGold BITGOLD | US$1.513,45 | 4,50% | 9,98% | US$14.239 | US$2.533,43 | 9 BITGOLD |
| 179 |  bitSilver BITSILVER | US$20,99 | 5,51% | 1,67% | US$14.213 | US$797,66 | 677 BITSILVER |
| 180 |  RhinoCoin RHC | US$0,02350 | -2,48% | -1,75% | US$4.746 | US$2.579,99 | 201.941 RHC |
| 181 |  KhanCoin KNC | US$0,0004895 | -20,53% | -39,47% | US$35 | US$605,57 | 70.631 KNC |
| 182 |  Xaurum XAUR | US$465,68 | -10,53% | -3,36% | US$3.486.317 | US$194,71 | 7.487 XAUR |
| 183 |  EuropeCoin ERC | US$0,03054 | -17,82% | -45,92% | US$2.836.649 | US$416,10 | 92.882.561 ERC |
| 184 |  BlackJack JACK | US$0,000005772 | -6,29% | 0,00% | US$2.406.736 | US$0,3602 | 416.967.395.500 JACK |
| 185 |  KiloCoin KLC | US$0,0003536 | 5,40% | 54,96% | US$1.589.382 | US$0,1452 | 4.495.338.414 KLC |
| 186 |  SounDAC XSD | US$0,001009 | -9,52% | 14,49% | US$1.384.414 | US$233,30 | 1.372.201.403 XSD |
| 187 |  ION ION | US$0,1642 | -12,56% | -4,15% | US$1.083.867 | US$161,31 | 6.599.305 ION |
| 188 |  Rimbit RBT | US$0,007198 | -13,75% | -63,22% | US$823.212 | US$45,58 | 114.361.789 RBT |
| 189 |  FairCoin FAIR | US$0,01551 | -17,54% | -7,04% | US$815.230 | US$302,39 | 52.550.622 FAIR |
| 190 |  Jinn JINN | US$11,41 | -13,83% | 15,50% | US$669.988 | US$399,46 | 58.703 JINN |
| 191 |  Ixcoin IXC | US$0,02899 | 26,69% | -30,83% | US$608.696 | US$14,46 | 20.999.088 IXC |
| 192 |  FIMKrypto FIMK | US$0,0008431 | 7,42% | -26,18% | US$494.578 | US$30,71 | 586.611.380 FIMK |
| 193 |  Cryptofund FUND | US$0,4647 | -13,83% | -6,31% | US$464.679 | US$46,47 | 1.000.000 FUND |
| 194 |  HempCoin HMP | US$0,0003284 | -10,70% | -26,89% | US$444.911 | US$81,66 | 1.354.868.438 HMP |
| 195 |  InstantDEX DEX | US$0,4216 | -13,83% | 0,00% | US$421.589 | US$21,08 | 1.000.000 DEX |
| 196 |  SkyNET SKYNET | US$0,4658 | -13,87% | -39,46% | US$416.568 | US$11,37 | 894.223 SKYNET |
| 197 |  Diamond DMD | US$0,2418 | 3,21% | -8,44% | US$412.894 | US$444,57 | 1.707.865 DMD |
| 198 |  Crypti XCR | US$0,003770 | -15,75% | -24,73% | US$376.952 | US$247,31 | 100.000.000 XCR |
| 199 |  Swarm SWARM | US$0,003666 | -6,31% | -16,10% | US$366.417 | US$246,69 | 99.945.431 SWARM |
| 200 |  Zeitcoin ZEIT | US$0,00001034 | -15,07% | -17,11% | US$360.888 | US$274,45 | 34.898.042.130 ZEIT |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.