Data Historis Harga Kripto 02/08/2016
Daftar harga kripto yang direkam pada tanggal 02/08/2016, mencakup 634 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitcoinDark BTCD | US$1,17 | -19,88% | -16,56% | US$1.497.709 | US$3.425,00 | 1.278.918 BTCD |
| 52 |  Auroracoin AUR | US$0,1696 | 37,45% | 22,38% | US$1.422.875 | US$5.170,37 | 8.388.052 AUR |
| 53 |  Scotcoin SCOT | US$0,001387 | -20,21% | -29,06% | US$1.387.052 | US$1.532,88 | 1.000.000.000 SCOT |
| 54 |  MintCoin MINT | US$0,00005988 | -10,37% | -17,30% | US$1.381.929 | US$1.694,26 | 23.077.840.377 MINT |
| 55 |  Vcash XVC | US$0,08987 | -12,48% | -15,73% | US$1.319.123 | US$8.498,39 | 14.678.448 XVC |
| 56 |  Rubycoin RBY | US$0,05639 | -33,49% | -55,23% | US$1.314.907 | US$16.992,00 | 23.316.718 RBY |
| 57 |  Virtacoin VTA | US$0,0001111 | 22,96% | 55,77% | US$1.310.171 | US$8.696,10 | 11.791.846.699 VTA |
| 58 |  VeriCoin VRC | US$0,04696 | -27,44% | -32,68% | US$1.302.215 | US$39.710,14 | 27.732.500 VRC |
| 59 |  EarthCoin EAC | US$0,0001282 | -6,36% | -12,10% | US$1.198.680 | US$36.587,90 | 9.346.468.332 EAC |
| 60 |  DNotes NOTE | US$0,01075 | 1,80% | -4,29% | US$1.192.612 | US$8.659,77 | 110.895.736 NOTE |
| 61 |  ShadowCash SDC | US$0,1803 | -17,79% | -17,09% | US$1.183.345 | US$3.460,24 | 6.561.857 SDC |
| 62 |  RevolutionVR RVR | US$0,03687 | -24,39% | -31,52% | US$1.161.349 | US$68.846,13 | 31.500.000 RVR |
| 63 |  Omni OMNI | US$1,98 | -17,82% | -16,12% | US$1.099.144 | US$2.213,15 | 553.736 OMNI |
| 64 |  Clams CLAM | US$0,5940 | 2,16% | -5,42% | US$1.093.647 | US$19.141,47 | 1.841.283 CLAM |
| 65 |  Primecoin XPM | US$0,06849 | -9,07% | -15,33% | US$1.062.630 | US$9.878,81 | 15.514.065 XPM |
| 66 |  NavCoin NAV | US$0,01748 | -36,99% | 108,63% | US$1.041.907 | US$494.046 | 59.599.414 NAV |
| 67 |  LBRY Credits LBC | US$0,2864 | -22,20% | -21,26% | US$1.028.904 | US$95.500,49 | 3.593.053 LBC |
| 68 |  HitCoin HTC | US$0,00009164 | -16,11% | -14,59% | US$1.007.691 | US$16.579,00 | 10.996.318.099 HTC |
| 69 |  Novacoin NVC | US$0,6737 | -1,62% | -2,21% | US$977.371 | US$18.561,39 | 1.450.850 NVC |
| 70 |  Quark QRK | US$0,003771 | -10,48% | -17,21% | US$943.202 | US$6.920,94 | 250.101.047 QRK |
| 71 |  ReddCoin RDD | US$0,00003266 | -20,36% | -15,37% | US$920.118 | US$14.988,79 | 28.169.435.127 RDD |
| 72 |  Global Currency Reserve GCR | US$0,008964 | -9,11% | 4,72% | US$907.799 | US$4.243,62 | 101.269.542 GCR |
| 73 |  Radium RADS | US$0,2770 | -16,28% | -25,09% | US$793.797 | US$7.765,49 | 2.865.312 RADS |
| 74 |  Curecoin CURE | US$0,02894 | 7,32% | 23,61% | US$764.806 | US$2.456,70 | 26.431.310 CURE |
| 75 |  WorldCoin WDC | US$0,007144 | -7,94% | -8,76% | US$758.129 | US$5.639,07 | 106.125.588 WDC |
| 76 |  Breakout BRK | US$0,04264 | -35,51% | -36,46% | US$735.212 | US$12.170,77 | 17.243.258 BRK |
| 77 |  Vertcoin VTC | US$0,03035 | -14,63% | -16,61% | US$700.479 | US$13.511,64 | 23.076.650 VTC |
| 78 |  Gulden NLG | US$0,002042 | -6,70% | -17,90% | US$646.832 | US$1.459,04 | 316.781.469 NLG |
| 79 |  DigitalNote XDN | US$0,00009194 | -5,29% | -11,81% | US$631.112 | US$4.194,16 | 6.864.603.174 XDN |
| 80 |  Startcoin START | US$0,01318 | -13,55% | -24,66% | US$594.242 | US$2.408,94 | 45.079.785 START |
| 81 |  Breakout Stake BRX | US$0,09184 | -9,03% | -66,34% | US$575.644 | US$9.418,67 | 6.268.082 BRX |
| 82 |  Megacoin MEC | US$0,01735 | -9,42% | -10,47% | US$570.456 | US$2.703,48 | 32.886.450 MEC |
| 83 |  OBITS OBITS | US$0,08115 | -20,44% | -18,99% | US$568.984 | US$20.135,34 | 7.011.671 OBITS |
| 84 |  BoostCoin BOST | US$0,04718 | -14,94% | -12,21% | US$559.307 | US$1.553,91 | 11.855.487 BOST |
| 85 |  GlobalCoin GLC | US$0,008442 | 2,00% | 3,00% | US$550.204 | US$1.390,30 | 65.171.010 GLC |
| 86 |  ReeCoin REE | US$0,05974 | -14,13% | -7,65% | US$547.575 | US$2.001,80 | 9.165.897 REE |
| 87 |  Asiadigicoin ADCN | US$0,05095 | 114,64% | -70,07% | US$528.841 | US$2.635,70 | 10.380.499 ADCN |
| 88 |  BitBay BAY | US$0,0005035 | 5,98% | -2,83% | US$506.083 | US$5.546,77 | 1.005.103.298 BAY |
| 89 |  Rise RISE | US$0,004928 | -27,83% | -28,75% | US$500.294 | US$11.432,26 | 101.510.530 RISE |
| 90 |  CloakCoin CLOAK | US$0,1015 | 92,62% | 42,81% | US$486.355 | US$4.880,42 | 4.790.990 CLOAK |
| 91 |  Blocknet BLOCK | US$0,1225 | -22,25% | -25,66% | US$478.970 | US$2.686,59 | 3.910.516 BLOCK |
| 92 |  MMNXT MMNXT | US$0,04734 | -20,17% | 16,37% | US$473.447 | US$3.684,37 | 10.000.000 MMNXT |
| 93 |  EverGreenCoin EGC | US$0,03469 | -7,79% | 78,06% | US$453.098 | US$11.562,82 | 13.062.086 EGC |
| 94 |  BilShares BILS | US$0,0004525 | -10,22% | -16,09% | US$452.511 | US$2.052,13 | 1.000.000.000 BILS |
| 95 |  Safex Token SFT | US$0,0002067 | -11,77% | -3,02% | US$443.880 | US$901,10 | 2.147.483.647 SFT |
| 96 |  ZcCoin ZCC | US$0,007186 | -8,18% | -19,47% | US$443.096 | US$10.660,07 | 61.657.044 ZCC |
| 97 |  Pebblecoin XPB | US$0,02035 | -32,49% | 9,01% | US$438.508 | US$3.421,07 | 21.543.728 XPB |
| 98 |  XCurrency XC | US$0,07677 | -11,48% | -15,67% | US$437.337 | US$1.561,62 | 5.696.517 XC |
| 99 |  Qora QORA | US$0,00004351 | -24,80% | -33,25% | US$435.121 | US$22.778,25 | 10.000.000.000 QORA |
| 100 |  SaluS SLS | US$0,4298 | 12,94% | 85,46% | US$430.447 | US$3.787,78 | 1.001.448 SLS |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.