Data Historis Harga Kripto 02/08/2016
Daftar harga kripto yang direkam pada tanggal 02/08/2016, mencakup 634 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Zetacoin ZET | US$0,002174 | -8,05% | -5,66% | US$357.746 | US$378,04 | 164.581.901 ZET |
| 202 |  jl777hodl JLH | US$0,03564 | 0,00% | 0,00% | US$356.371 | US$0,03564 | 10.000.000 JLH |
| 203 |  VootCoin VOOT | US$0,005059 | -10,82% | -17,59% | US$350.467 | US$4,08 | 69.280.656 VOOT |
| 204 |  NeuCoin NEU | US$0,0008594 | 7,03% | -12,12% | US$350.108 | US$112,87 | 407.372.991 NEU |
| 205 |  LIQUID LQD | US$0,9735 | -18,93% | -10,13% | US$332.661 | US$172,11 | 341.714 LQD |
| 206 |  BitShares PTS PTS | US$0,0003264 | -26,54% | -32,27% | US$326.365 | US$352,54 | 999.999.386 PTS |
| 207 |  ICO OpenLedger ICOO | US$0,6186 | -11,19% | -29,00% | US$303.089 | US$364,37 | 489.954 ICOO |
| 208 |  GoldCoin GLC | US$0,007996 | -54,87% | -70,36% | US$298.611 | US$40,25 | 37.345.078 GLC |
| 209 |  I0Coin I0C | US$0,01402 | -36,30% | -45,93% | US$293.639 | US$32,98 | 20.940.719 I0C |
| 210 |  StabilityShares XSI | US$0,02904 | 0,00% | 0,00% | US$268.686 | US$0,1565 | 9.251.928 XSI |
| 211 |  2GIVE 2GIVE | US$0,0005147 | -19,81% | -10,28% | US$258.121 | US$107,00 | 501.534.160 2GIVE |
| 212 |  Bitswift BITS | US$0,06293 | -22,77% | -36,61% | US$254.870 | US$183,33 | 4.050.090 BITS |
| 213 |  Mooncoin MOON | US$0,000001175 | -20,55% | 22,28% | US$252.861 | US$46,46 | 215.263.609.363 MOON |
| 214 |  AmberCoin AMBER | US$0,005755 | -30,55% | -47,86% | US$250.211 | US$309,65 | 43.475.078 AMBER |
| 215 |  Coinomat CNMT | US$0,08478 | -35,83% | -49,29% | US$221.809 | US$411,51 | 2.616.401 CNMT |
| 216 |  SmileyCoin SMLY | US$0,000008444 | -6,09% | -12,63% | US$213.837 | US$1,03 | 25.324.690.000 SMLY |
| 217 |  BTSR BTSR | US$0,09323 | -8,87% | 81,68% | US$211.034 | US$0,00005594 | 2.263.622 BTSR |
| 218 |  Verge XVG | US$0,00001672 | -13,56% | -36,66% | US$206.320 | US$383,96 | 12.339.209.375 XVG |
| 219 |  Unobtanium UNO | US$1,03 | -11,19% | -24,61% | US$203.769 | US$414,17 | 197.280 UNO |
| 220 |  GetGems GEMZ | US$0,002234 | -12,39% | -4,34% | US$196.909 | US$5,65 | 88.135.199 GEMZ |
| 221 |  CasinoCoin CSC | US$0,005039 | -2,42% | -1,32% | US$194.527 | US$22,28 | 38.601.187 CSC |
| 222 |  Energycoin ENRG | US$0,001556 | -12,57% | -11,62% | US$186.876 | US$216,43 | 120.125.733 ENRG |
| 223 |  Groestlcoin GRS | US$0,002737 | -13,03% | -11,61% | US$176.910 | US$85,74 | 64.640.908 GRS |
| 224 |  Aeon AEON | US$0,01414 | -19,48% | -13,32% | US$170.650 | US$287,98 | 12.066.510 AEON |
| 225 |  BlueCoin BLU | US$0,0002976 | -20,20% | -27,30% | US$170.300 | US$351,94 | 572.336.751 BLU |
| 226 |  e-Gulden EFL | US$0,01130 | -14,60% | -1,85% | US$166.240 | US$136,23 | 14.715.082 EFL |
| 227 |  Pangea Poker PANGEA | US$0,1630 | 0,00% | -8,79% | US$162.940 | US$3,70 | 999.352 PANGEA |
| 228 |  Maxcoin MAX | US$0,003745 | -2,95% | -10,62% | US$155.260 | US$250,56 | 41.459.435 MAX |
| 229 |  Mineum MNM | US$0,01653 | -15,71% | -37,52% | US$155.190 | US$191,16 | 9.388.054 MNM |
| 230 |  CannabisCoin CANN | US$0,001874 | -15,42% | -12,60% | US$144.714 | US$202,89 | 77.229.962 CANN |
| 231 |  Pandacoin PND | US$0,000004434 | -25,86% | -29,77% | US$144.159 | US$6,33 | 32.514.916.898 PND |
| 232 |  Greencoin GRE | US$0,00006527 | -10,82% | -23,07% | US$143.526 | US$0,1444 | 2.198.856.641 GRE |
| 233 |  Librexcoin LXC | US$0,01439 | 30,90% | 0,00% | US$140.921 | US$85,88 | 9.794.825 LXC |
| 234 |  Ubiq UBQ | US$0,03863 | -3,60% | -10,50% | US$138.996 | US$162,40 | 3.598.577 UBQ |
| 235 |  Bullion CBX | US$0,1420 | 4,75% | 4,39% | US$138.738 | US$37,08 | 976.717 CBX |
| 236 |  Colossuscoin V2 CV2 | US$0,000006572 | -34,83% | -33,79% | US$138.604 | US$0,5402 | 21.089.406.235 CV2 |
| 237 |  Stress STS | US$0,0002393 | -12,49% | 19,64% | US$135.256 | US$2,63 | 565.134.332 STS |
| 238 |  NoirShares NRS | US$0,05439 | -12,11% | -15,81% | US$134.761 | US$172,19 | 2.477.481 NRS |
| 239 |  Woodcoin LOG | US$0,01578 | 2,93% | -13,85% | US$126.793 | US$135,99 | 8.035.193 LOG |
| 240 |  TrustPlus TRUST | US$0,003862 | -29,56% | -37,46% | US$123.918 | US$31,00 | 32.086.595 TRUST |
| 241 |  SIBCoin SIB | US$0,01081 | -6,72% | -17,54% | US$120.475 | US$318,15 | 11.147.567 SIB |
| 242 |  Orbitcoin ORB | US$0,04299 | -35,46% | -31,98% | US$115.626 | US$107,43 | 2.689.362 ORB |
| 243 |  ECC ECC | US$0,000005399 | 335,59% | 37,45% | US$108.452 | US$51,24 | 20.087.821.432 ECC |
| 244 |  Piggycoin PIGGY | US$0,0002230 | -10,91% | -18,90% | US$107.274 | US$315,05 | 481.018.022 PIGGY |
| 245 |  Kobocoin KOBO | US$0,004129 | 38,09% | -53,83% | US$100.282 | US$0,4129 | 24.290.004 KOBO |
| 246 |  microCoin MRC | US$0,000005439 | 0,00% | 0,00% | US$100.021 | US$0,9616 | 18.388.124.350 MRC |
| 247 |  Flycoin FLY | US$0,4651 | -32,87% | -55,10% | US$98.039 | US$0,2526 | 210.806 FLY |
| 248 |  CORE CORE | US$0,1165 | -23,57% | 14,00% | US$97.543 | US$11,41 | 837.560 CORE |
| 249 |  MAZA MAZA | US$0,00009247 | -6,35% | -15,23% | US$93.991 | US$450,01 | 1.016.450.079 MAZA |
| 250 |  Tickets TIX | US$0,000001403 | -5,37% | -6,96% | US$93.813 | US$20,91 | 66.876.281.414 TIX |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.