Data Historis Harga Kripto 02/08/2016
Daftar harga kripto yang direkam pada tanggal 02/08/2016, mencakup 634 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BillaryCoin BLRY | US$0,0007774 | -52,04% | -50,75% | US$6.945 | US$155,76 | 8.933.731 BLRY |
| 402 |  WARP WARP | US$0,006271 | 0,82% | -41,98% | US$6.869 | US$44,11 | 1.095.224 WARP |
| 403 |  SoonCoin SOON | US$0,0005439 | -15,37% | -36,06% | US$6.779 | US$26,73 | 12.462.620 SOON |
| 404 |  PosEx PEX | US$0,003818 | 11,79% | -17,47% | US$6.750 | US$120,52 | 1.767.737 PEX |
| 405 |  Philosopher Stones PHS | US$0,002693 | 40,17% | 0,00% | US$6.541 | US$0,02962 | 2.429.219 PHS |
| 406 |  BunnyCoin BUN | US$0,00000006478 | -6,92% | -11,53% | US$6.433 | US$1,50 | 99.305.953.628 BUN |
| 407 |  Orlycoin ORLY | US$0,0001754 | -1,34% | -20,61% | US$6.427 | US$0,2037 | 36.646.779 ORLY |
| 408 |  ARbit ARB | US$0,001419 | -7,05% | -55,94% | US$6.090 | US$64,22 | 4.292.835 ARB |
| 409 |  Kittehcoin MEOW | US$0,0000002533 | 0,00% | -45,56% | US$6.055 | US$4,59 | 23.905.669.976 MEOW |
| 410 |  Destiny DES | US$0,003488 | -10,77% | -29,88% | US$5.581 | US$7,20 | 1.600.000 DES |
| 411 |  C-Bit XCT | US$0,00007196 | -15,74% | -27,20% | US$5.367 | US$6,77 | 74.585.000 XCT |
| 412 |  Phoenixcoin PXC | US$0,0001033 | -0,33% | -21,01% | US$5.274 | US$0,3816 | 51.028.100 PXC |
| 413 |  CAPTcoin CAPT | US$0,001556 | 0,00% | 50,40% | US$5.273 | US$0,3111 | 3.389.630 CAPT |
| 414 |  LimitedCoin LTD | US$80,46 | -11,85% | 0,00% | US$5.149 | US$0,08046 | 64 LTD |
| 415 |  WMCoin WMC | US$0,0004692 | 0,00% | 0,00% | US$5.147 | US$3,94 | 10.968.744 WMC |
| 416 |  CageCoin CAGE | US$0,00000005041 | -2,55% | 13,04% | US$5.100 | US$1,29 | 101.168.328.395 CAGE |
| 417 |  CorgiCoin CORG | US$0,000005459 | -55,12% | -58,44% | US$5.090 | US$0,2523 | 932.361.655 CORG |
| 418 |  SongCoin SONG | US$0,0001741 | -35,14% | -42,98% | US$5.022 | US$158,93 | 28.852.400 SONG |
| 419 |  GCN Coin GCN | US$0,00000005524 | -5,38% | 12,38% | US$4.895 | US$3,08 | 88.621.910.000 GCN |
| 420 |  Unitus UIS | US$0,0001467 | -10,85% | -20,17% | US$4.593 | US$6,19 | 31.307.335 UIS |
| 421 |  Bitzeny ZNY | US$0,00005983 | -18,25% | -23,60% | US$4.524 | US$11,41 | 75.614.500 ZNY |
| 422 |  Argentum ARG | US$0,0007615 | -10,82% | -15,29% | US$4.460 | US$2,33 | 5.856.214 ARG |
| 423 |  AntiBitcoin ANTI | US$0,0002502 | -31,63% | -29,04% | US$4.369 | US$0,2239 | 17.461.764 ANTI |
| 424 |  Cashcoin CASH | US$0,0001632 | -37,78% | 0,00% | US$4.331 | US$3,20 | 26.542.498 CASH |
| 425 |  MangoCoinz MCZ | US$0,002709 | -11,00% | -18,17% | US$4.247 | US$0,02646 | 1.567.954 MCZ |
| 426 |  Pulse PULSE | US$0,0002928 | -29,46% | 0,00% | US$4.186 | US$23,55 | 14.298.972 PULSE |
| 427 |  BDSM-FETISH WHIPPED | US$0,004868 | 0,00% | -21,40% | US$4.131 | US$0,05232 | 848.609 WHIPPED |
| 428 |  Guncoin GUN | US$0,00002810 | -7,89% | -21,89% | US$4.127 | US$1,78 | 146.854.778 GUN |
| 429 |  KuwaitCoin KUC | US$0,0005420 | -50,20% | -77,12% | US$4.121 | US$65,97 | 7.604.240 KUC |
| 430 |  High Voltage HVCO | US$0,002737 | -33,34% | -4,62% | US$4.090 | US$83,47 | 1.494.171 HVCO |
| 431 |  RonPaulCoin RPC | US$0,007077 | -42,59% | 70,84% | US$4.070 | US$15,25 | 575.115 RPC |
| 432 |  Cabbage CAB | US$0,0003808 | 0,00% | 25,23% | US$3.998 | US$3,73 | 10.499.996 CAB |
| 433 |  Evotion EVO | US$0,001632 | -60,58% | -0,99% | US$3.996 | US$8,21 | 2.448.985 EVO |
| 434 |  Cerium XCE | US$0,001686 | 50,25% | 0,00% | US$3.949 | US$0,05565 | 2.341.766 XCE |
| 435 |  AmsterdamCoin AMS | US$0,0003808 | -10,82% | -25,15% | US$3.657 | US$2,88 | 9.603.707 AMS |
| 436 |  TopCoin TOP | US$0,0001142 | 0,00% | 2,95% | US$3.647 | US$2,39 | 31.925.008 TOP |
| 437 |  NewYorkCoin NYC | US$0,00000005978 | -1,35% | 5,78% | US$3.570 | US$7,52 | 59.719.935.819 NYC |
| 438 |  PopularCoin POP | US$0,000001092 | -9,80% | -11,23% | US$3.541 | US$1,11 | 3.243.186.729 POP |
| 439 |  CleverCoin CLV | US$0,001507 | -10,81% | 0,00% | US$3.495 | US$0,3880 | 2.319.498 CLV |
| 440 |  FujiCoin FJC | US$0,000005439 | -10,99% | -57,15% | US$3.446 | US$25,30 | 633.439.185 FJC |
| 441 |  UniCoin UNIC | US$0,001278 | -10,82% | -16,66% | US$3.376 | US$0,8680 | 2.640.890 UNIC |
| 442 |  IslaCoin ISL | US$0,002219 | -12,17% | -21,88% | US$3.359 | US$97,85 | 1.513.704 ISL |
| 443 |  HamRadioCoin HAM | US$0,0006754 | 10,75% | -21,16% | US$3.325 | US$0,4860 | 4.923.075 HAM |
| 444 |  Tigercoin TGC | US$0,00007615 | -10,80% | -29,64% | US$3.315 | US$0,09308 | 43.536.800 TGC |
| 445 |  Pospro PSP | US$0,00007117 | 0,00% | 41,91% | US$3.214 | US$2,61 | 45.156.533 PSP |
| 446 |  NXTInspect NXTI | US$0,004661 | 0,00% | -8,97% | US$3.151 | US$1,00 | 675.996 NXTI |
| 447 |  Bolivarcoin BOLI | US$0,0008233 | 7,27% | 22,45% | US$3.009 | US$1,85 | 3.654.775 BOLI |
| 448 |  Vcoin VCN | US$0,0002828 | -10,82% | -43,11% | US$2.959 | US$0,005657 | 10.461.277 VCN |
| 449 |  ChessCoin CHESS | US$0,00006022 | 9,71% | -28,26% | US$2.948 | US$0,1697 | 48.955.622 CHESS |
| 450 |  Independent Money System IMS | US$0,0005385 | 0,00% | 37,52% | US$2.865 | US$1,52 | 5.320.982 IMS |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.