Data Historis Harga Kripto 02/08/2016
Daftar harga kripto yang direkam pada tanggal 02/08/2016, mencakup 634 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$547,47 | -10,22% | -16,12% | US$8.644.868.614 | US$330.932.576 | 15.790.716 BTC |
| 2 |  Ethereum ETH | US$8,79 | -20,81% | -27,60% | US$725.809.434 | US$88.803.264 | 82.597.753 ETH |
| 3 |  Ethereum Classic ETC | US$2,76 | 20,04% | 20,46% | US$227.568.260 | US$147.854.896 | 82.407.058 ETC |
| 4 |  Steem STEEM | US$2,07 | -3,06% | -25,50% | US$213.096.771 | US$1.315.193 | 103.132.903 STEEM |
| 5 |  XRP XRP | US$0,005690 | -3,81% | -5,24% | US$202.266.494 | US$1.553.691 | 35.550.137.658 XRP |
| 6 |  Litecoin LTC | US$3,64 | -6,15% | -8,27% | US$170.835.361 | US$5.039.293 | 46.938.204 LTC |
| 7 |  Dash DASH | US$9,16 | -8,81% | 3,23% | US$60.748.032 | US$1.182.907 | 6.633.727 DASH |
| 8 |  NEM XEM | US$0,004997 | -20,46% | -24,05% | US$44.976.132 | US$730.517 | 8.999.999.999 XEM |
| 9 |  MaidSafeCoin MAID | US$0,06983 | -8,75% | -5,29% | US$31.603.758 | US$627.763 | 452.552.412 MAID |
| 10 |  Nxt NXT | US$0,02329 | -13,77% | -8,79% | US$23.268.951 | US$415.502 | 998.999.999 NXT |
| 11 |  Dogecoin DOGE | US$0,0002057 | -8,40% | -13,80% | US$21.683.065 | US$225.484 | 105.432.526.193 DOGE |
| 12 |  Lisk LSK | US$0,1889 | -21,23% | -33,87% | US$18.891.761 | US$1.625.754 | 100.000.000 LSK |
| 13 |  Monero XMR | US$1,49 | -13,02% | -16,73% | US$18.651.200 | US$303.492 | 12.557.931 XMR |
| 14 |  HyperSpace AMP | US$0,1003 | -15,88% | -17,57% | US$18.537.070 | US$79.134,73 | 184.800.000 AMP |
| 15 |  DigixDAO DGD | US$9,13 | -9,68% | -8,59% | US$18.250.261 | US$99.811,55 | 2.000.000 DGD |
| 16 |  Emercoin EMC | US$0,4404 | -9,46% | -12,72% | US$16.837.160 | US$135.790 | 38.231.870 EMC |
| 17 |  Waves WAVES | US$0,1272 | -21,07% | -29,44% | US$12.724.160 | US$197.250 | 100.000.000 WAVES |
| 18 |  Factom FCT | US$1,43 | -10,23% | 1,56% | US$12.551.124 | US$802.331 | 8.753.219 FCT |
| 19 |  BitShares BTS | US$0,004036 | -9,52% | -15,35% | US$10.367.682 | US$332.061 | 2.568.890.000 BTS |
| 20 |  Stellar XLM | US$0,001736 | -8,68% | -11,12% | US$9.814.486 | US$68.214,23 | 5.653.103.727 XLM |
| 21 |  Siacoin SC | US$0,0005091 | -17,31% | -20,49% | US$8.620.220 | US$247.423 | 16.933.066.799 SC |
| 22 |  Peercoin PPC | US$0,3464 | -7,59% | -12,40% | US$8.093.316 | US$111.050 | 23.366.920 PPC |
| 23 |  Bytecoin BCN | US$0,00004408 | -16,56% | -18,18% | US$7.980.020 | US$13.509,69 | 181.018.616.405 BCN |
| 24 |  SpreadCoin SPR | US$1,46 | 5,00% | 4,00% | US$7.377.058 | US$1.016,53 | 5.045.652 SPR |
| 25 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$6.951.557 | US$7.399.408 | 6.951.591 USDT |
| 26 |  GameCredits GAME | US$0,1008 | -16,61% | -20,32% | US$5.644.673 | US$39.368,04 | 55.983.752 GAME |
| 27 |  Agoras Tokens AGRS | US$0,1336 | -2,83% | -10,99% | US$5.609.728 | US$5.975,72 | 42.000.000 AGRS |
| 28 |  Counterparty XCP | US$2,01 | -10,45% | -25,89% | US$5.276.221 | US$112.533 | 2.625.796 XCP |
| 29 |  Storjcoin X SJCX | US$0,1034 | -15,30% | -8,04% | US$5.120.531 | US$51.840,61 | 49.518.143 SJCX |
| 30 |  YbCoin YBC | US$1,57 | -3,24% | 0,74% | US$4.727.807 | US$64.449,68 | 3.010.743 YBC |
| 31 |  Namecoin NMC | US$0,3154 | -9,61% | -14,69% | US$4.647.163 | US$86.638,87 | 14.736.400 NMC |
| 32 |  FedoraCoin TIPS | US$0,000009802 | 14,04% | 50,13% | US$4.226.188 | US$5.011,25 | 431.155.022.470 TIPS |
| 33 |  NautilusCoin NAUT | US$0,3293 | -13,79% | -4,12% | US$4.077.834 | US$53.242,33 | 12.384.895 NAUT |
| 34 |  Decred DCR | US$1,49 | -12,86% | -13,08% | US$3.424.395 | US$39.770,58 | 2.291.822 DCR |
| 35 |  SolarCoin SLR | US$0,09701 | 13,53% | -6,97% | US$3.334.382 | US$2.768,95 | 34.371.143 SLR |
| 36 |  BitCrystals BCY | US$0,07812 | -10,57% | -16,35% | US$3.289.741 | US$2.564,83 | 42.111.979 BCY |
| 37 |  Yocoin YOC | US$0,1542 | -13,17% | 16,94% | US$3.114.402 | US$21.635,59 | 20.194.900 YOC |
| 38 |  Qwark QWARK | US$0,04817 | -12,82% | -11,76% | US$2.996.623 | US$1.467,76 | 62.207.452 QWARK |
| 39 |  Syscoin SYS | US$0,006482 | -13,01% | -25,48% | US$2.779.238 | US$106.374 | 428.751.485 SYS |
| 40 |  AsiaCoin AC | US$0,005434 | 256,37% | 203,34% | US$2.748.999 | US$784,88 | 505.890.417 AC |
| 41 |  VPNCoin VASH | US$0,006613 | -6,13% | -5,16% | US$2.647.439 | US$23.302,95 | 400.339.746 VASH |
| 42 |  BlackCoin BLK | US$0,02731 | -6,40% | -11,34% | US$2.064.093 | US$70.185,27 | 75.580.585 BLK |
| 43 |  I/O Coin IOC | US$0,1163 | -4,02% | 8,12% | US$1.892.767 | US$17.635,39 | 16.270.048 IOC |
| 44 |  DigiByte DGB | US$0,0002720 | -20,26% | -26,41% | US$1.885.011 | US$133.668 | 6.930.817.677 DGB |
| 45 |  MonaCoin MONA | US$0,04984 | 9,51% | 14,14% | US$1.830.380 | US$2.086,01 | 36.721.900 MONA |
| 46 |  GridCoin GRC | US$0,004720 | -13,65% | -14,11% | US$1.788.243 | US$4.043,68 | 378.889.704 GRC |
| 47 |  Expanse EXP | US$0,5000 | -16,89% | 3,55% | US$1.665.233 | US$318.283 | 3.330.247 EXP |
| 48 |  SuperNET UNITY | US$2,01 | -20,47% | -21,17% | US$1.640.401 | US$910,95 | 816.061 UNITY |
| 49 |  Feathercoin FTC | US$0,01209 | -13,11% | -14,53% | US$1.577.330 | US$15.086,86 | 130.444.200 FTC |
| 50 |  Nexus NXS | US$0,03780 | -10,82% | -19,02% | US$1.526.437 | US$2.865,73 | 40.376.802 NXS |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.