Data Historis Harga Kripto 02/08/2016
Daftar harga kripto yang direkam pada tanggal 02/08/2016, mencakup 634 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Infinitecoin IFC | US$0,000004663 | -5,42% | -2,99% | US$422.457 | US$11.345,68 | 90.596.274.910 IFC |
| 102 |  Digitalcoin DGC | US$0,01174 | -8,25% | -15,17% | US$403.844 | US$1.151,57 | 34.389.793 DGC |
| 103 |  NuBits USNBT | US$0,5306 | -28,66% | -35,66% | US$401.723 | US$5.199,39 | 757.084 USNBT |
| 104 |  UnionCoin UNC | US$0,04676 | 0,21% | -5,90% | US$392.247 | US$1.023,88 | 8.388.608 UNC |
| 105 |  Burst BURST | US$0,0002568 | 2,42% | 8,97% | US$391.913 | US$11.502,54 | 1.526.135.478 BURST |
| 106 |  Wild Beast Block WBB | US$0,2225 | -13,60% | -1,79% | US$391.047 | US$1.289,38 | 1.757.648 WBB |
| 107 |  Applecoin APC | US$0,01750 | -2,20% | -7,92% | US$389.941 | US$1.205,14 | 22.286.048 APC |
| 108 |  TrumpCoin TRUMP | US$0,05874 | -19,03% | -10,96% | US$382.559 | US$2.865,13 | 6.513.249 TRUMP |
| 109 |  CrevaCoin CREVA | US$0,01189 | -7,41% | -31,98% | US$349.880 | US$14.990,65 | 29.438.100 CREVA |
| 110 |  Gambit GAM | US$0,2176 | 46,54% | 26,67% | US$342.446 | US$7.929,56 | 1.573.911 GAM |
| 111 |  NuShares NSR | US$0,0002666 | -26,47% | -35,27% | US$333.022 | US$7.174,50 | 1.249.306.523 NSR |
| 112 |  Anoncoin ANC | US$0,1507 | -15,76% | -19,47% | US$318.037 | US$2.974,54 | 2.110.317 ANC |
| 113 |  FLO FLO | US$0,002534 | -16,12% | -27,11% | US$314.732 | US$4.630,95 | 124.197.561 FLO |
| 114 |  Riecoin RIC | US$0,01198 | -8,86% | -13,56% | US$306.013 | US$3.709,36 | 25.547.625 RIC |
| 115 |  Silkcoin SILK | US$0,006043 | -34,72% | -23,32% | US$265.849 | US$2.407,10 | 43.991.481 SILK |
| 116 |  bitCNY BITCNY | US$0,1655 | 12,36% | 10,75% | US$258.789 | US$13.869,06 | 1.563.390 BITCNY |
| 117 |  Circuits of Value COVAL | US$0,0006365 | -20,02% | -25,43% | US$254.591 | US$22.495,04 | 400.000.000 COVAL |
| 118 |  Diem DIEM | US$0,00001096 | -39,99% | -36,11% | US$238.243 | US$3.810,47 | 21.739.971.929 DIEM |
| 119 |  HiCoin XHI | US$0,005967 | -16,09% | -31,31% | US$235.986 | US$6.626,19 | 39.546.053 XHI |
| 120 |  LetItRide LIR | US$0,006860 | -29,73% | -56,78% | US$230.484 | US$33.670,53 | 33.599.515 LIR |
| 121 |  TagCoin TAG | US$0,04525 | -3,02% | -11,74% | US$218.358 | US$1.422,83 | 4.825.484 TAG |
| 122 |  SecureCoin SRC | US$0,03560 | -9,48% | -16,79% | US$215.568 | US$2.861,50 | 6.055.691 SRC |
| 123 |  Elcoin EL | US$0,01920 | -29,35% | -41,59% | US$215.193 | US$1.349,92 | 11.208.967 EL |
| 124 |  Myriad XMY | US$0,0001529 | -13,01% | -10,35% | US$207.468 | US$10.633,91 | 1.357.292.996 XMY |
| 125 |  Viacoin VIA | US$0,009300 | -35,02% | -18,71% | US$200.647 | US$4.009,21 | 21.574.048 VIA |
| 126 |  Bitmark BTM | US$0,1224 | -15,65% | -27,74% | US$192.502 | US$509,52 | 1.573.180 BTM |
| 127 |  DubaiCoin DBIC | US$0,03164 | 2,95% | -36,49% | US$187.491 | US$4.408,46 | 5.926.296 DBIC |
| 128 |  Capricoin CPC | US$0,2788 | -6,87% | -33,56% | US$181.394 | US$6.372,78 | 650.689 CPC |
| 129 |  Cryptonite XCN | US$0,0008772 | -16,64% | -28,62% | US$180.120 | US$3.351,43 | 205.328.613 XCN |
| 130 |  AudioCoin ADC | US$0,0002233 | -8,46% | -0,43% | US$173.239 | US$562,60 | 775.679.801 ADC |
| 131 |  Shift SHIFT | US$0,02174 | -6,68% | -20,32% | US$171.280 | US$2.185,76 | 7.879.606 SHIFT |
| 132 |  Krypton KR | US$0,05792 | -3,41% | -4,74% | US$166.433 | US$986,86 | 2.873.634 KR |
| 133 |  PotCoin POT | US$0,0007249 | -17,21% | -27,69% | US$155.006 | US$785,55 | 213.822.414 POT |
| 134 |  Stealth XST | US$0,006374 | -24,94% | -28,23% | US$154.261 | US$920,35 | 24.201.381 XST |
| 135 |  Boolberry BBR | US$0,01825 | -14,36% | -29,93% | US$141.143 | US$2.435,84 | 7.734.199 BBR |
| 136 |  OKCash OK | US$0,002111 | -13,87% | -36,77% | US$139.462 | US$675,70 | 66.048.939 OK |
| 137 |  GeoCoin GEO | US$0,05669 | -25,42% | 20,38% | US$139.175 | US$13.260,06 | 2.455.079 GEO |
| 138 |  PIVX PIVX | US$0,003371 | -12,92% | -10,76% | US$137.546 | US$850,62 | 40.799.061 PIVX |
| 139 |  ArtByte ABY | US$0,0001958 | -18,41% | -39,98% | US$134.330 | US$804,22 | 685.992.050 ABY |
| 140 |  Donu DONU | US$0,01498 | -18,35% | -19,95% | US$127.410 | US$1.207,69 | 8.505.375 DONU |
| 141 |  Einsteinium EMC2 | US$0,0006306 | -18,45% | -9,93% | US$126.917 | US$3.302,23 | 201.251.705 EMC2 |
| 142 |  NobleCoin NOBL | US$0,00005439 | -10,30% | -19,40% | US$123.736 | US$8.418,95 | 2.274.808.481 NOBL |
| 143 |  Syndicate SYNX | US$0,01643 | -48,66% | -50,83% | US$120.906 | US$2.430,28 | 7.359.100 SYNX |
| 144 |  ZAIF ZAIF | US$0,03014 | 49,25% | 123,38% | US$110.581 | US$1.172,71 | 3.668.843 ZAIF |
| 145 |  bitUSD BITUSD | US$1,01 | -1,04% | -4,42% | US$109.015 | US$1.828,70 | 108.055 BITUSD |
| 146 |  Horizon HZ | US$0,0001035 | -19,88% | -29,29% | US$103.217 | US$4.051,23 | 997.285.886 HZ |
| 147 |  FlutterCoin FLT | US$0,0003075 | -11,97% | -14,78% | US$93.152 | US$859,83 | 302.920.399 FLT |
| 148 |  MediterraneanCoin MED | US$0,002285 | -12,38% | -32,52% | US$92.369 | US$658,98 | 40.431.897 MED |
| 149 |  Cryptojacks CJ | US$0,0002330 | 16,77% | -10,31% | US$91.364 | US$4.285,82 | 392.137.602 CJ |
| 150 |  FuelCoin FC2 | US$0,0009084 | -14,45% | -55,53% | US$91.025 | US$1.020,29 | 100.206.032 FC2 |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.