Data Historis Harga Kripto 02/08/2016
Daftar harga kripto yang direkam pada tanggal 02/08/2016, mencakup 634 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MaryJane MARYJ | US$0,001806 | -21,96% | 6,77% | US$93.704 | US$13,27 | 51.887.791 MARYJ |
| 252 |  Memorycoin MMC | US$0,009144 | -24,25% | -5,66% | US$92.104 | US$69,37 | 10.073.034 MMC |
| 253 |  NetCoin NET | US$0,0001486 | -6,20% | -16,94% | US$91.712 | US$187,87 | 617.377.660 NET |
| 254 |  UltraCoin UTC | US$0,002720 | 0,00% | -23,27% | US$87.725 | US$4,26 | 32.255.290 UTC |
| 255 |  Bitstar BITS | US$0,004629 | -5,25% | -16,27% | US$87.126 | US$208,63 | 18.820.916 BITS |
| 256 |  LTBcoin LTBC | US$0,0001795 | -5,07% | -12,51% | US$84.687 | US$61,74 | 471.792.732 LTBC |
| 257 |  TileCoin XTC | US$0,0008296 | -4,45% | -6,15% | US$82.960 | US$186,77 | 100.000.000 XTC |
| 258 |  Pakcoin PAK | US$0,003169 | -24,54% | -10,95% | US$80.592 | US$170,01 | 25.429.550 PAK |
| 259 |  Joincoin J | US$0,03146 | -12,38% | -15,15% | US$77.031 | US$65,46 | 2.448.402 J |
| 260 |  007Coin 007 | US$0,1010 | -86,24% | 0,00% | US$75.737 | US$15,63 | 750.203 007 |
| 261 |  MMBTCD MMBTCD | US$0,1863 | 0,00% | -8,79% | US$74.535 | US$0,5590 | 400.000 MMBTCD |
| 262 |  FoldingCoin FLDC | US$0,0001958 | -18,53% | -28,53% | US$72.257 | US$436,92 | 369.000.000 FLDC |
| 263 |  Creditbit CRB | US$0,005710 | -22,26% | -8,08% | US$70.906 | US$188,85 | 12.418.902 CRB |
| 264 |  Pinkcoin PINK | US$0,0001849 | -15,31% | -29,67% | US$67.451 | US$272,38 | 364.720.339 PINK |
| 265 |  BitSend BSD | US$0,005507 | 38,75% | 32,39% | US$64.322 | US$92,58 | 11.679.700 BSD |
| 266 |  WhiteCoin XWC | US$0,0002013 | -5,72% | -16,38% | US$61.703 | US$2,67 | 306.584.146 XWC |
| 267 |  PayCoin XPY | US$0,005309 | -8,37% | -11,29% | US$61.402 | US$9,17 | 11.565.974 XPY |
| 268 |  Hyper HYPER | US$0,009492 | -5,28% | -20,80% | US$61.296 | US$12,70 | 6.457.813 HYPER |
| 269 |  BritCoin BRIT | US$0,005401 | -40,10% | -49,40% | US$58.949 | US$357,94 | 10.913.791 BRIT |
| 270 |  Blitzcash BLITZ | US$0,01466 | -15,94% | -19,91% | US$58.557 | US$52,59 | 3.994.399 BLITZ |
| 271 |  TeslaCoin TES | US$0,0008490 | -12,05% | -10,79% | US$57.789 | US$209,14 | 68.067.150 TES |
| 272 |  Bean Cash BITB | US$0,00003839 | -22,24% | -23,05% | US$56.751 | US$52,77 | 1.478.180.000 BITB |
| 273 |  Bytecent BYC | US$0,04624 | -20,21% | -30,46% | US$54.616 | US$193,86 | 1.181.262 BYC |
| 274 |  Truckcoin TRK | US$0,0007180 | -19,46% | -30,61% | US$53.747 | US$8,10 | 74.856.751 TRK |
| 275 |  ExclusiveCoin EXCL | US$0,004139 | -28,74% | -26,12% | US$53.013 | US$46,67 | 12.806.827 EXCL |
| 276 |  TransferCoin TX | US$0,009420 | -13,68% | -16,22% | US$52.342 | US$216,22 | 5.556.240 TX |
| 277 |  Sexcoin SXC | US$0,0004299 | -5,47% | -19,65% | US$50.139 | US$4,50 | 116.629.589 SXC |
| 278 |  RedCoin RED | US$0,0006627 | 0,00% | 2,86% | US$49.109 | US$31,84 | 74.106.381 RED |
| 279 |  BitSeeds XSEED | US$0,003209 | -19,55% | -46,50% | US$47.311 | US$10,98 | 14.742.159 XSEED |
| 280 |  Aurum Coin AU | US$0,1632 | -31,47% | -6,83% | US$46.742 | US$5,64 | 286.440 AU |
| 281 |  Sphere SPHR | US$0,01511 | -13,80% | -37,73% | US$46.569 | US$8,77 | 3.082.940 SPHR |
| 282 |  BigUp BIGUP | US$0,00001088 | 0,00% | 66,69% | US$46.064 | US$2,85 | 4.234.248.756 BIGUP |
| 283 |  Nxttycoin NXTTY | US$0,00004525 | 49,09% | 5,34% | US$45.251 | US$15,53 | 1.000.000.000 NXTTY |
| 284 |  The Cypherfunks FUNK | US$0,000001092 | -27,80% | 10,00% | US$44.673 | US$20,49 | 40.913.895.000 FUNK |
| 285 |  Devcoin DVC | US$0,000004100 | -2,01% | -12,84% | US$44.151 | US$47,49 | 10.768.460.050 DVC |
| 286 |  Bata BTA | US$0,008860 | -1,38% | -11,29% | US$41.584 | US$151,14 | 4.693.237 BTA |
| 287 |  CryptCoin CRYPT | US$0,006843 | -32,38% | -44,33% | US$41.275 | US$315,27 | 6.031.955 CRYPT |
| 288 |  HempCoin THC | US$0,0001973 | -8,87% | -32,54% | US$39.716 | US$0,7677 | 201.340.686 THC |
| 289 |  Fantomcoin FCN | US$0,008703 | -21,68% | -30,22% | US$39.014 | US$30,97 | 4.482.771 FCN |
| 290 |  Synergy SNRG | US$0,02146 | 9,71% | -18,61% | US$38.922 | US$134,28 | 1.814.024 SNRG |
| 291 |  Terracoin TRC | US$0,002363 | -25,80% | -25,02% | US$37.931 | US$27,45 | 16.050.160 TRC |
| 292 |  Freicoin FRC | US$0,0008159 | -10,82% | 0,00% | US$37.501 | US$1,22 | 45.962.594 FRC |
| 293 |  LottoCoin LOT | US$0,000002533 | -6,68% | -8,80% | US$36.705 | US$0,08025 | 14.491.014.421 LOT |
| 294 |  Yacoin YAC | US$0,0003487 | -3,80% | -6,70% | US$36.438 | US$41,71 | 104.500.822 YAC |
| 295 |  Newbium NEWB | US$0,001506 | -8,33% | 26,07% | US$36.148 | US$47,37 | 24.000.000 NEWB |
| 296 |  DarkCoin DARK | US$0,002731 | 0,00% | 0,00% | US$35.665 | US$0,04023 | 13.061.361 DARK |
| 297 |  Titcoin TIT | US$0,0007263 | -14,38% | -17,77% | US$35.293 | US$20,70 | 48.589.548 TIT |
| 298 |  SecretCoin SCRT | US$0,008301 | 78,93% | -25,82% | US$34.956 | US$79,10 | 4.210.888 SCRT |
| 299 |  The Viral Exchange TVE | US$0,06988 | -13,83% | 0,00% | US$34.164 | US$0,6430 | 488.918 TVE |
| 300 |  Elite 1337 | US$0,000005814 | -4,66% | -29,89% | US$34.058 | US$139,38 | 5.857.618.707 1337 |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.