Data Historis Harga Kripto 02/08/2016
Daftar harga kripto yang direkam pada tanggal 02/08/2016, mencakup 634 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  8Bit 8BIT | US$0,01770 | -4,43% | -2,72% | US$12.603 | US$7,68 | 711.961 8BIT |
| 352 |  HoboNickels HBN | US$0,0004569 | -11,87% | -23,41% | US$12.485 | US$0,1431 | 27.324.438 HBN |
| 353 |  Steps STEPS | US$0,0006673 | -8,82% | -30,83% | US$12.422 | US$132,37 | 18.614.852 STEPS |
| 354 |  SixEleven 611 | US$0,03222 | -10,23% | -25,88% | US$12.186 | US$3,02 | 378.241 611 |
| 355 |  020LondonCoin 020 | US$0,00000008006 | 3,25% | 1,07% | US$12.119 | US$0,00004980 | 151.373.830.248 020 |
| 356 |  Sapience AIFX XAI | US$0,01741 | -10,68% | -55,05% | US$11.914 | US$18,52 | 684.468 XAI |
| 357 |  QuazarCoin QCN | US$0,002720 | -25,68% | -40,47% | US$11.766 | US$10,28 | 4.326.323 QCN |
| 358 |  SatoshiMadness MAD | US$0,000005850 | -4,97% | 0,00% | US$11.704 | US$0,2143 | 2.000.683.485 MAD |
| 359 |  Bitz BITZ | US$0,005834 | -5,34% | -18,52% | US$11.614 | US$2,17 | 1.990.891 BITZ |
| 360 |  SwagBucks BUCKS | US$0,1100 | -3,69% | 28,29% | US$11.601 | US$0,06145 | 105.429 BUCKS |
| 361 |  BitcoinTX BTX | US$0,0001469 | -34,92% | -60,92% | US$11.483 | US$1,48 | 78.184.685 BTX |
| 362 |  Triangles TRI | US$0,1631 | 360,21% | -59,18% | US$11.411 | US$0,2292 | 69.977 TRI |
| 363 |  Manna MANNA | US$0,0002937 | -10,00% | -16,66% | US$11.323 | US$107,59 | 38.548.907 MANNA |
| 364 |  Memetic / PepeCoin MEME | US$0,0009434 | -37,46% | -55,21% | US$11.271 | US$58,50 | 11.947.434 MEME |
| 365 |  GlobalBoost-Y BSTY | US$0,001381 | -11,45% | -29,84% | US$11.214 | US$5,30 | 8.121.591 BSTY |
| 366 |  PetroDollar XPD | US$0,0001694 | -46,96% | -40,71% | US$10.840 | US$15,77 | 63.993.275 XPD |
| 367 |  Dobbscoin BOB | US$0,002189 | -12,20% | -24,62% | US$10.839 | US$7,08 | 4.952.462 BOB |
| 368 |  ZiftrCOIN ZRC | US$0,0008483 | -42,52% | -65,33% | US$10.835 | US$5,31 | 12.773.630 ZRC |
| 369 |  BitBar BTB | US$0,4080 | -10,82% | -3,83% | US$10.776 | US$12,30 | 26.414 BTB |
| 370 |  Ratecoin XRA | US$0,0001157 | -36,78% | -42,83% | US$10.632 | US$7,04 | 91.921.169 XRA |
| 371 |  BiosCrypto BIOS | US$0,0005167 | -3,34% | -31,81% | US$10.514 | US$135,97 | 20.345.901 BIOS |
| 372 |  Neutron NTRN | US$0,0008308 | -24,82% | -30,51% | US$10.483 | US$7,92 | 12.617.684 NTRN |
| 373 |  X-Coin XCO | US$0,0008431 | -4,67% | 5,89% | US$10.442 | US$3,22 | 12.384.976 XCO |
| 374 |  GameBet Coin GBT | US$0,0004958 | 26,54% | -49,02% | US$10.120 | US$182,71 | 20.411.421 GBT |
| 375 |  DAPPSTER DLISK | US$0,00009854 | -4,95% | -42,37% | US$9.854 | US$25,80 | 100.000.000 DLISK |
| 376 |  Halcyon HAL | US$0,002725 | -25,53% | -30,41% | US$9.799 | US$1,57 | 3.595.747 HAL |
| 377 |  UCoin U | US$0,003590 | -15,84% | -14,41% | US$9.656 | US$132,77 | 2.689.812 U |
| 378 |  Nullex NLX | US$0,0002383 | -27,38% | -52,42% | US$9.623 | US$136,63 | 40.387.392 NLX |
| 379 |  Prime-XI PXI | US$0,002126 | -14,82% | 9,42% | US$9.617 | US$82,79 | 4.524.561 PXI |
| 380 |  GoldPieces GP | US$0,007838 | -1,36% | -28,30% | US$9.564 | US$8,09 | 1.220.161 GP |
| 381 |  UnbreakableCoin UNB | US$0,004150 | -12,69% | -6,40% | US$9.455 | US$9,19 | 2.278.150 UNB |
| 382 |  SaffronCoin SFR | US$0,0004569 | -11,10% | -29,13% | US$9.315 | US$6,74 | 20.386.026 SFR |
| 383 |  Francs FRN | US$0,005377 | -0,15% | -9,43% | US$9.216 | US$23,46 | 1.714.100 FRN |
| 384 |  MindCoin MND | US$0,0007234 | -20,73% | -23,21% | US$9.077 | US$14,93 | 12.546.625 MND |
| 385 |  Graffiti GRF | US$0,0004400 | 9,04% | 20,09% | US$8.811 | US$0,7392 | 20.024.907 GRF |
| 386 |  Franko FRK | US$0,01364 | -10,90% | -37,13% | US$8.686 | US$5,53 | 636.950 FRK |
| 387 |  Universal Currency UNIT | US$0,0006473 | -19,31% | -24,35% | US$8.327 | US$2,11 | 12.863.855 UNIT |
| 388 |  ApexCoin APEX | US$0,001295 | -7,72% | -4,45% | US$7.941 | US$16,11 | 6.133.914 APEX |
| 389 |  RevolverCoin XRE | US$0,0006679 | -14,94% | -20,21% | US$7.772 | US$28,73 | 11.636.800 XRE |
| 390 |  HTML5COIN HTML5 | US$0,0000001892 | -8,30% | -17,81% | US$7.693 | US$4,58 | 40.659.020.000 HTML5 |
| 391 |  MapCoin MAPC | US$0,002540 | 0,00% | -16,66% | US$7.633 | US$0,06351 | 3.005.030 MAPC |
| 392 |  AeroMe AM | US$0,0006255 | 15,25% | 4,45% | US$7.575 | US$26,52 | 12.109.618 AM |
| 393 |  Swing SWING | US$0,005852 | -14,07% | -63,74% | US$7.562 | US$267,32 | 1.292.240 SWING |
| 394 |  Bitcoin Scrypt BTCS | US$0,0005875 | 33,79% | 16,90% | US$7.515 | US$8,53 | 12.792.950 BTCS |
| 395 |  OctoCoin 888 | US$0,0001741 | -53,97% | -42,02% | US$7.462 | US$0,9015 | 42.871.269 888 |
| 396 |  CoExistCoin COXST | US$0,0002720 | 28,05% | -15,98% | US$7.381 | US$0,4332 | 27.138.905 COXST |
| 397 |  Fastcoin FST | US$0,00005793 | -30,45% | -26,04% | US$7.343 | US$4,82 | 126.764.507 FST |
| 398 |  Limitless VIP VIP | US$0,000005806 | -27,04% | -20,38% | US$7.314 | US$0,9564 | 1.259.816.434 VIP |
| 399 |  G3N G3N | US$0,0009845 | -10,32% | -66,21% | US$7.190 | US$3,05 | 7.303.343 G3N |
| 400 |  Cypher CYP | US$0,001104 | -10,37% | -17,87% | US$7.029 | US$108,84 | 6.365.285 CYP |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.