Data Historis Harga Kripto 02/08/2016
Daftar harga kripto yang direkam pada tanggal 02/08/2016, mencakup 634 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Alexium AUM | US$0,00004232 | -8,98% | -7,70% | US$859 | US$0,1066 | 20.297.336 AUM |
| 502 |  IvugeoCoin IEC | US$0,0006419 | -21,01% | -48,04% | US$820 | US$44,62 | 1.278.068 IEC |
| 503 |  MMXVI MMXVI | US$0,0002285 | -9,64% | -17,34% | US$737 | US$9,63 | 3.225.649 MMXVI |
| 504 |  Evil Coin EVIL | US$0,00006598 | -1,66% | 41,93% | US$735 | US$6,42 | 11.145.720 EVIL |
| 505 |  HeelCoin HEEL | US$0,0001197 | 0,00% | 0,00% | US$632 | US$0,1197 | 5.283.847 HEEL |
| 506 |  Selfiecoin SLFI | US$0,000005860 | -4,80% | 0,00% | US$632 | US$5,29 | 107.829.281 SLFI |
| 507 |  TAGRcoin TAGR | US$0,00001632 | 0,00% | -49,83% | US$631 | US$0,6204 | 38.669.634 TAGR |
| 508 |  Eurocoin EUC | US$0,0001899 | -13,35% | 2,90% | US$612 | US$3,45 | 3.220.632 EUC |
| 509 |  Save and Gain SANDG | US$0,0001849 | -36,13% | -17,11% | US$567 | US$0,1395 | 3.064.800 SANDG |
| 510 |  HazMatCoin HZT | US$0,0004569 | -5,18% | 45,85% | US$480 | US$0,4098 | 1.051.090 HZT |
| 511 |  BatCoin BAT | US$0,00000007279 | -6,15% | -8,27% | US$472 | US$1,10 | 6.481.010.000 BAT |
| 512 |  BitQuark BTQ | US$0,00008703 | -49,04% | -62,00% | US$462 | US$1,07 | 5.309.916 BTQ |
| 513 |  FlavorCoin FLVR | US$0,0001064 | -7,06% | -49,10% | US$448 | US$0,06323 | 4.205.631 FLVR |
| 514 |  Floz FLOZ | US$0,00009247 | -31,09% | 0,00% | US$400 | US$10,99 | 4.322.629 FLOZ |
| 515 |  PonziCoin PONZI | US$0,0004489 | -8,00% | -45,10% | US$360 | US$2,60 | 801.104 PONZI |
| 516 |  Antilitecoin ALTC | US$0,00001088 | 78,37% | 0,00% | US$343 | US$0,1517 | 31.512.613 ALTC |
| 517 |  Number7 N7 | US$0,00001642 | -10,23% | -37,35% | US$328 | US$0,05748 | 19.985.642 N7 |
| 518 |  MasterTraderCoin MTR | US$0,0009465 | -11,33% | -2,94% | US$285 | US$10,03 | 300.678 MTR |
| 519 |  Money $$$ | US$0,000006044 | -3,39% | -7,40% | US$277 | US$0,01336 | 45.887.218 $$$ |
| 520 |  Zoom ZOOM | US$0,004069 | 0,00% | -3,65% | US$274 | US$1,32 | 67.417 ZOOM |
| 521 |  CryptBit CBIT | US$0,0001360 | -20,36% | 0,00% | US$237 | US$4,63 | 1.742.730 CBIT |
| 522 |  FistBump FIST | US$0,000005439 | -10,82% | -77,59% | US$208 | US$2,55 | 38.179.123 FIST |
| 523 |  TurboStake TRBO | US$0,000006048 | -3,32% | 0,00% | US$192 | US$0,05201 | 31.743.767 TRBO |
| 524 |  BrexitCoin BRXT | US$0,000005475 | -10,23% | -56,86% | US$172 | US$5,32 | 31.419.219 BRXT |
| 525 |  Donationcoin DON | US$0,00003328 | -23,48% | -22,90% | US$153 | US$0,01198 | 4.607.050 DON |
| 526 |  ImperialCoin IPC | US$0,0000007279 | -5,98% | -68,93% | US$115 | US$0,01549 | 157.865.000 IPC |
| 527 |  CRTCoin CRT | US$0,001088 | -10,81% | -16,66% | US$86 | US$0,000000005439 | 79.270 CRT |
| 528 |  Hundredcoin HUN | US$0,000001918 | -5,11% | 0,00% | US$63 | US$0,007287 | 32.601.300 HUN |
| 529 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,003121 | -14,58% | -24,87% | US$52 | US$3,24 | 16.627 XNG |
| 530 |  Californium CF | US$0,0003699 | 0,00% | -25,60% | US$41 | US$0,6153 | 111.110 CF |
| 531 |  Digital Credits DGCS | US$0,000005439 | -10,81% | -16,66% | US$32 | US$0,6997 | 5.826.388 DGCS |
| 532 |  COIN COIN | US$0,00003285 | -10,24% | -37,09% | US$6 | US$2,03 | 183.050 COIN |
| 533 |  XDECoin XDE | US$223,30 | 0,00% | 0,00% | - | US$11,16 | - |
| 534 |  CRYcoin CRY | US$24,09 | -3,72% | 0,00% | - | US$0,07228 | - |
| 535 |  Forevercoin XFC | US$18,76 | -10,84% | -27,41% | - | US$20,63 | - |
| 536 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$7,93 | -30,96% | 0,00% | - | US$5.152,91 | - |
| 537 |  Swiscoin SCN | US$2,59 | 1,81% | 2,35% | - | US$653,03 | - |
| 538 |  NxttyACCI ACCI | US$1,77 | -12,72% | -17,20% | - | US$88,37 | - |
| 539 |  Steem Dollars SBD | US$0,8760 | 10,83% | 3,54% | - | US$126.983 | - |
| 540 |  CoinoUSD XUSD | US$0,8221 | -19,98% | -6,03% | - | US$556,44 | - |
| 541 |  LEOcoin LEO | US$0,4020 | -11,38% | -16,14% | - | US$46.109,64 | - |
| 542 |  EDRCoin EDRC | US$0,3458 | 36,40% | -74,86% | - | US$531.401 | - |
| 543 |  MaYaCoin MYC | US$0,3329 | 0,00% | 0,00% | - | US$1,33 | - |
| 544 |  ClubCoin CLUB | US$0,2293 | -11,28% | -14,28% | - | US$21.941,20 | - |
| 545 |  InvisibleCoin IVZ | US$0,2203 | -10,82% | -15,11% | - | US$2,47 | - |
| 546 |  FuturePoints FTP | US$0,2190 | -14,30% | -53,20% | - | US$9.478,55 | - |
| 547 |  PabyosiCoin PBC | US$0,2037 | -0,62% | 53,85% | - | US$27.169,96 | - |
| 548 |  TRMB TRMB | US$0,1508 | 0,21% | 0,67% | - | US$51.735,99 | - |
| 549 |  The DAO DAO | US$0,08784 | -21,05% | -27,42% | - | US$1.565.492 | - |
| 550 |  AlpaCoin APC | US$0,08655 | 18,24% | 32,60% | - | US$1.400,70 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.