Data Historis Harga Kripto 03/08/2016
Daftar harga kripto yang direkam pada tanggal 03/08/2016, mencakup 633 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Litecred LTCR | US$0,00009629 | 28,59% | 0,00% | US$2.911 | US$10,32 | 30.227.750 LTCR |
| 452 |  BREAKcoin BRE | US$0,003372 | -4,85% | 0,00% | US$2.829 | US$0,05733 | 838.833 BRE |
| 453 |  GamerholicCoin GHC | US$0,003591 | 3,12% | -24,80% | US$2.802 | US$62,86 | 780.330 GHC |
| 454 |  VirtualCoin VC | US$0,001581 | 19,58% | 53,54% | US$2.779 | US$0,06325 | 1.757.505 VC |
| 455 |  Bolivarcoin BOLI | US$0,0007520 | -8,70% | 8,61% | US$2.758 | US$6,97 | 3.668.025 BOLI |
| 456 |  MangoCoinz MCZ | US$0,001739 | -35,83% | -47,06% | US$2.727 | US$6,53 | 1.568.191 MCZ |
| 457 |  Spots SPT | US$0,0001246 | 3,72% | -48,67% | US$2.707 | US$0,3214 | 21.725.559 SPT |
| 458 |  Unrealcoin URC | US$0,0003852 | 4,09% | 64,74% | US$2.706 | US$0,2887 | 7.024.402 URC |
| 459 |  DigitalPrice DP | US$0,0001473 | 23,02% | -10,14% | US$2.675 | US$9,99 | 18.162.184 DP |
| 460 |  BeaverCoin BVC | US$0,0008553 | 4,12% | 41,81% | US$2.565 | US$0,5188 | 2.998.364 BVC |
| 461 |  ChessCoin CHESS | US$0,00005097 | -14,79% | -25,68% | US$2.496 | US$2,05 | 48.968.303 CHESS |
| 462 |  Revenu REV | US$0,002079 | 5,80% | -10,28% | US$2.485 | US$64,66 | 1.195.525 REV |
| 463 |  ChainCoin CHC | US$0,0002612 | 27,53% | 24,52% | US$2.472 | US$5,71 | 9.463.967 CHC |
| 464 |  Acoin ACOIN | US$0,001987 | 1,87% | -14,84% | US$2.420 | US$0,2937 | 1.217.985 ACOIN |
| 465 |  AnarchistsPrime ACP | US$0,0005706 | 0,99% | -22,01% | US$2.282 | US$6,63 | 3.999.001 ACP |
| 466 |  Metal Music Coin MTLMC3 | US$0,00002834 | -2,05% | -46,33% | US$2.259 | US$0,03517 | 79.719.140 MTLMC3 |
| 467 |  Debitcoin DBTC | US$0,0001642 | -5,62% | -35,92% | US$2.214 | US$47,65 | 13.478.050 DBTC |
| 468 |  Joulecoin XJO | US$0,00007930 | 12,13% | -37,32% | US$2.188 | US$0,8973 | 27.586.576 XJO |
| 469 |  Prototanium PR | US$0,01136 | 4,12% | 11,75% | US$2.149 | US$0,2365 | 189.095 PR |
| 470 |  Independent Money System IMS | US$0,0003908 | -27,46% | 0,00% | US$2.080 | US$0,5589 | 5.320.992 IMS |
| 471 |  PWR Coin PWR | US$0,00003964 | 0,23% | -30,58% | US$1.982 | US$16,78 | 49.983.870 PWR |
| 472 |  42-coin 42 | US$26,37 | 1,95% | -27,75% | US$1.869 | US$4,37 | 71 42 |
| 473 |  Axiom AXIOM | US$0,001122 | 4,12% | -15,31% | US$1.848 | US$3,87 | 1.647.964 AXIOM |
| 474 |  808Coin 808 | US$0,001195 | 32,79% | 45,83% | US$1.812 | US$46,79 | 1.516.401 808 |
| 475 |  bitEUR BITEUR | US$1,19 | 5,30% | 2,03% | US$1.797 | US$197,48 | 1.509 BITEUR |
| 476 |  Dreamcoin DRM | US$0,0007250 | 4,94% | 0,00% | US$1.755 | US$1,45 | 2.420.436 DRM |
| 477 |  RosCoin ROS | US$0,00002266 | 0,00% | -13,63% | US$1.717 | US$0,4305 | 75.787.226 ROS |
| 478 |  ParallelCoin DUO | US$0,005902 | -16,28% | -18,50% | US$1.623 | US$0,5897 | 274.989 DUO |
| 479 |  Cabbage CAB | US$0,0001529 | -59,86% | -50,37% | US$1.606 | US$40,99 | 10.499.996 CAB |
| 480 |  Bantam BNT | US$0,0003059 | -4,73% | -28,22% | US$1.594 | US$15,77 | 5.212.435 BNT |
| 481 |  Bloodcoin BOD | US$0,000005649 | 4,06% | 0,00% | US$1.589 | US$0,5649 | 281.289.440 BOD |
| 482 |  ELcoin ELCO | US$0,0007986 | 0,00% | -69,54% | US$1.577 | US$0,3292 | 1.974.618 ELCO |
| 483 |  Zurcoin ZUR | US$0,00002265 | -16,70% | 0,00% | US$1.547 | US$0,3964 | 68.296.683 ZUR |
| 484 |  Guarany GUA | US$0,004089 | 3,95% | -13,74% | US$1.459 | US$14,48 | 356.748 GUA |
| 485 |  VIP Tokens VIP | US$0,00001699 | -16,87% | -58,61% | US$1.418 | US$9,55 | 83.450.403 VIP |
| 486 |  Cygnus CYG | US$0,0001020 | 0,00% | 0,00% | US$1.409 | US$0,06230 | 13.815.013 CYG |
| 487 |  ZombieCoin ZMC | US$0,0002078 | -7,10% | 0,00% | US$1.400 | US$1,19 | 6.738.114 ZMC |
| 488 |  BitCrystal BTCRY | US$0,000005664 | 4,09% | 0,00% | US$1.387 | US$76,10 | 244.830.116 BTCRY |
| 489 |  FuzzBalls FUZZ | US$0,0004531 | 8,61% | -7,17% | US$1.352 | US$1,05 | 2.983.575 FUZZ |
| 490 |  Techcoin TECH | US$0,007076 | -63,16% | -78,21% | US$1.349 | US$6,59 | 190.598 TECH |
| 491 |  LiteBar LTB | US$0,007364 | 4,09% | 12,14% | US$1.301 | US$0,8229 | 176.737 LTB |
| 492 |  LimitedCoin LTD | US$19,82 | -75,66% | 0,00% | US$1.269 | US$0,05947 | 64 LTD |
| 493 |  TAGRcoin TAGR | US$0,00002832 | 73,49% | -13,58% | US$1.095 | US$0,3399 | 38.669.634 TAGR |
| 494 |  SpaceCoin SPACE | US$0,0005608 | -14,10% | 0,00% | US$1.081 | US$69,03 | 1.927.643 SPACE |
| 495 |  IvugeoCoin IEC | US$0,0008157 | 27,03% | -32,10% | US$1.042 | US$24,89 | 1.278.068 IEC |
| 496 |  LeaCoin LEA | US$0,000005661 | -41,87% | -11,98% | US$1.039 | US$6,56 | 183.606.600 LEA |
| 497 |  LanaCoin LANA | US$0,000005664 | 0,00% | -13,61% | US$1.023 | US$0,05720 | 180.590.517 LANA |
| 498 |  FreedomCoin FRDC | US$0,002475 | 0,00% | 0,00% | US$991 | US$13,91 | 400.285 FRDC |
| 499 |  GuccioneCoin GCC | US$0,00004804 | -3,43% | -33,48% | US$975 | US$1,18 | 20.285.537 GCC |
| 500 |  SydPak SDP | US$0,006231 | 0,00% | -22,10% | US$967 | US$5,59 | 155.217 SDP |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.