Data Historis Harga Kripto 03/08/2016
Daftar harga kripto yang direkam pada tanggal 03/08/2016, mencakup 633 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BitShares PTS PTS | US$0,0003795 | 6,93% | -16,76% | US$379.505 | US$80,94 | 999.999.386 PTS |
| 202 |  VootCoin VOOT | US$0,005211 | 3,00% | -15,44% | US$361.030 | US$87,30 | 69.280.656 VOOT |
| 203 |  Cryptofund FUND | US$0,3543 | -24,44% | -31,65% | US$354.271 | US$1,42 | 1.000.000 FUND |
| 204 |  Zeitcoin ZEIT | US$0,000009780 | -5,07% | -24,65% | US$341.309 | US$92,10 | 34.900.151.576 ZEIT |
| 205 |  BTSR BTSR | US$0,1324 | 44,71% | 46,41% | US$299.471 | US$377,87 | 2.261.032 BTSR |
| 206 |  NeuCoin NEU | US$0,0007137 | -15,25% | -18,26% | US$290.900 | US$82,01 | 407.595.762 NEU |
| 207 |  StabilityShares XSI | US$0,02963 | -8,12% | 0,00% | US$274.101 | US$0,1597 | 9.251.928 XSI |
| 208 |  Coinomat CNMT | US$0,1008 | 18,14% | -26,40% | US$263.759 | US$30,43 | 2.616.401 CNMT |
| 209 |  Bitswift BITS | US$0,06026 | -16,32% | -36,01% | US$244.061 | US$108,80 | 4.050.121 BITS |
| 210 |  Verge XVG | US$0,00001805 | 6,94% | -32,13% | US$222.851 | US$237,46 | 12.345.659.375 XVG |
| 211 |  2GIVE 2GIVE | US$0,0004396 | -14,48% | -21,30% | US$220.487 | US$79,51 | 501.562.403 2GIVE |
| 212 |  Unobtanium UNO | US$1,07 | 3,67% | -18,47% | US$211.887 | US$259,17 | 197.282 UNO |
| 213 |  Bitmark BTM | US$0,1287 | 5,39% | -20,17% | US$205.232 | US$254,12 | 1.594.260 BTM |
| 214 |  Energycoin ENRG | US$0,001654 | 6,30% | -9,63% | US$198.688 | US$117,89 | 120.128.413 ENRG |
| 215 |  BlueCoin BLU | US$0,0003386 | 12,94% | -16,82% | US$193.791 | US$11,74 | 572.341.648 BLU |
| 216 |  Mooncoin MOON | US$0,0000008523 | -26,72% | -10,73% | US$183.499 | US$33,43 | 215.294.233.010 MOON |
| 217 |  Groestlcoin GRS | US$0,002812 | 2,75% | -10,55% | US$181.779 | US$76,72 | 64.653.012 GRS |
| 218 |  GetGems GEMZ | US$0,002045 | -5,48% | -20,12% | US$180.219 | US$9,80 | 88.135.199 GEMZ |
| 219 |  CasinoCoin CSC | US$0,004593 | -8,41% | -4,57% | US$177.301 | US$7,56 | 38.601.187 CSC |
| 220 |  Pangea Poker PANGEA | US$0,1771 | 7,68% | -3,33% | US$177.021 | US$4,02 | 999.352 PANGEA |
| 221 |  SmileyCoin SMLY | US$0,000006982 | -16,38% | -27,46% | US$176.816 | US$59,77 | 25.325.790.000 SMLY |
| 222 |  AudioCoin ADC | US$0,0002265 | -0,84% | -8,19% | US$175.720 | US$291,53 | 775.759.696 ADC |
| 223 |  Pandacoin PND | US$0,000005331 | 10,22% | 51,35% | US$173.350 | US$12,91 | 32.514.916.898 PND |
| 224 |  CORE CORE | US$0,2024 | 72,24% | 91,34% | US$169.514 | US$10,12 | 837.560 CORE |
| 225 |  Krypton KR | US$0,05627 | 0,73% | -7,44% | US$161.772 | US$466,72 | 2.874.896 KR |
| 226 |  Mineum MNM | US$0,01708 | 3,96% | -24,86% | US$160.326 | US$174,30 | 9.389.078 MNM |
| 227 |  Stealth XST | US$0,006610 | 3,00% | -25,22% | US$160.000 | US$466,16 | 24.206.585 XST |
| 228 |  Orbitcoin ORB | US$0,05709 | 32,92% | 6,42% | US$153.629 | US$32,92 | 2.690.928 ORB |
| 229 |  CannabisCoin CANN | US$0,001979 | 6,34% | -4,51% | US$152.844 | US$2,50 | 77.229.975 CANN |
| 230 |  Maxcoin MAX | US$0,003672 | 0,30% | -15,59% | US$152.254 | US$237,19 | 41.459.435 MAX |
| 231 |  Greencoin GRE | US$0,00006797 | 4,09% | -25,21% | US$149.661 | US$0,1548 | 2.201.828.641 GRE |
| 232 |  Librexcoin LXC | US$0,01463 | -8,42% | 0,00% | US$143.346 | US$87,36 | 9.794.841 LXC |
| 233 |  Stress STS | US$0,0002492 | 4,10% | 25,63% | US$140.824 | US$122,89 | 565.134.332 STS |
| 234 |  Woodcoin LOG | US$0,01699 | 7,61% | 7,96% | US$136.495 | US$93,97 | 8.035.193 LOG |
| 235 |  Ubiq UBQ | US$0,03661 | -5,22% | -14,65% | US$131.774 | US$167,54 | 3.599.019 UBQ |
| 236 |  Bullion CBX | US$0,1303 | -8,32% | -17,20% | US$127.245 | US$138,10 | 976.717 CBX |
| 237 |  TrustPlus TRUST | US$0,003891 | 0,72% | -35,35% | US$124.860 | US$0,7938 | 32.086.595 TRUST |
| 238 |  Xiaomicoin MI | US$0,0003059 | 96,76% | 0,00% | US$123.668 | US$446,83 | 404.316.480 MI |
| 239 |  SIBCoin SIB | US$0,01078 | 0,14% | -18,39% | US$120.352 | US$422,79 | 11.160.265 SIB |
| 240 |  Colossuscoin V2 CV2 | US$0,000005310 | -18,76% | -59,26% | US$112.004 | US$7,81 | 21.093.041.235 CV2 |
| 241 |  ZAIF ZAIF | US$0,02967 | -2,26% | 141,16% | US$108.861 | US$197,59 | 3.668.853 ZAIF |
| 242 |  NetCoin NET | US$0,0001744 | 16,10% | -11,52% | US$107.646 | US$374,15 | 617.377.660 NET |
| 243 |  Kobocoin KOBO | US$0,004295 | 42,53% | -43,42% | US$104.326 | US$0,4295 | 24.290.004 KOBO |
| 244 |  microCoin MRC | US$0,000005664 | 4,09% | 0,00% | US$104.155 | US$0,6979 | 18.388.124.350 MRC |
| 245 |  Flycoin FLY | US$0,4843 | 4,12% | -53,63% | US$102.092 | US$0,03874 | 210.806 FLY |
| 246 |  FuelCoin FC2 | US$0,0009972 | 9,74% | -42,28% | US$99.927 | US$0,9548 | 100.206.032 FC2 |
| 247 |  MaryJane MARYJ | US$0,001880 | 4,09% | 5,71% | US$97.571 | US$26,00 | 51.887.791 MARYJ |
| 248 |  MediterraneanCoin MED | US$0,002379 | 2,74% | -32,83% | US$96.187 | US$277,48 | 40.431.897 MED |
| 249 |  UltraCoin UTC | US$0,002826 | 3,89% | -25,45% | US$91.168 | US$0,2860 | 32.255.290 UTC |
| 250 |  Memorycoin MMC | US$0,008955 | -2,23% | -28,07% | US$90.206 | US$50,49 | 10.073.034 MMC |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.