Data Historis Harga Kripto 03/08/2016
Daftar harga kripto yang direkam pada tanggal 03/08/2016, mencakup 633 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  UnionCoin UNC | US$0,04673 | -0,08% | -5,88% | US$391.978 | US$1.799,24 | 8.388.608 UNC |
| 102 |  Burst BURST | US$0,0002553 | 1,11% | 8,70% | US$389.913 | US$1.278,94 | 1.527.201.809 BURST |
| 103 |  Applecoin APC | US$0,01749 | -0,59% | -8,42% | US$389.674 | US$665,52 | 22.286.048 APC |
| 104 |  Wild Beast Block WBB | US$0,2156 | -2,69% | 3,24% | US$379.580 | US$1.279,06 | 1.760.930 WBB |
| 105 |  TrumpCoin TRUMP | US$0,05779 | -1,45% | -19,67% | US$376.394 | US$8.056,75 | 6.513.506 TRUMP |
| 106 |  NuShares NSR | US$0,0002889 | 9,28% | -25,49% | US$360.890 | US$5.268,35 | 1.249.360.162 NSR |
| 107 |  Diem DIEM | US$0,00001652 | 35,00% | -6,67% | US$359.180 | US$5.137,80 | 21.739.971.929 DIEM |
| 108 |  CrevaCoin CREVA | US$0,01154 | -3,26% | -30,92% | US$340.575 | US$19.598,23 | 29.508.900 CREVA |
| 109 |  Silkcoin SILK | US$0,007313 | 13,45% | -17,14% | US$321.699 | US$780,64 | 43.992.678 SILK |
| 110 |  Anoncoin ANC | US$0,1492 | -4,98% | -19,11% | US$314.918 | US$5.424,16 | 2.110.317 ANC |
| 111 |  FLO FLO | US$0,002516 | -1,20% | -26,08% | US$312.476 | US$1.844,23 | 124.197.561 FLO |
| 112 |  ICO OpenLedger ICOO | US$0,6376 | 6,67% | -24,38% | US$312.382 | US$619,68 | 489.954 ICOO |
| 113 |  CloakCoin CLOAK | US$0,06494 | -34,99% | -11,65% | US$311.118 | US$512,75 | 4.790.990 CLOAK |
| 114 |  Riecoin RIC | US$0,01207 | 3,54% | -15,18% | US$308.682 | US$2.817,21 | 25.571.625 RIC |
| 115 |  Zetacoin ZET | US$0,001754 | -20,05% | -29,48% | US$288.728 | US$677,76 | 164.589.783 ZET |
| 116 |  Circuits of Value COVAL | US$0,0006856 | 5,73% | -26,71% | US$274.243 | US$11.070,17 | 400.000.000 COVAL |
| 117 |  HiCoin XHI | US$0,006496 | 14,03% | -25,77% | US$257.016 | US$11.264,17 | 39.564.655 XHI |
| 118 |  bitCNY BITCNY | US$0,1526 | -0,04% | 2,17% | US$256.757 | US$13.746,83 | 1.682.390 BITCNY |
| 119 |  DubaiCoin DBIC | US$0,04106 | 30,44% | -18,38% | US$243.355 | US$2.545,68 | 5.927.279 DBIC |
| 120 |  Elcoin EL | US$0,02164 | 6,43% | -29,93% | US$242.547 | US$1.183,88 | 11.208.967 EL |
| 121 |  SecureCoin SRC | US$0,03768 | 0,49% | -11,24% | US$228.452 | US$512,63 | 6.062.411 SRC |
| 122 |  LetItRide LIR | US$0,006774 | -0,18% | -59,93% | US$227.631 | US$15.501,41 | 33.605.643 LIR |
| 123 |  Viacoin VIA | US$0,01026 | 7,26% | -2,45% | US$221.477 | US$2.458,03 | 21.578.538 VIA |
| 124 |  TagCoin TAG | US$0,04522 | -1,67% | -13,82% | US$218.369 | US$688,31 | 4.829.028 TAG |
| 125 |  Myriad XMY | US$0,0001530 | -1,27% | -9,39% | US$207.811 | US$2.303,47 | 1.357.819.996 XMY |
| 126 |  e-Gulden EFL | US$0,01376 | 21,78% | 24,57% | US$202.583 | US$541,28 | 14.717.438 EFL |
| 127 |  Cryptonite XCN | US$0,0009610 | 8,53% | -20,69% | US$197.328 | US$2.680,81 | 205.328.613 XCN |
| 128 |  Aeon AEON | US$0,01572 | 10,05% | -9,77% | US$189.796 | US$1.758,59 | 12.074.829 AEON |
| 129 |  Capricoin CPC | US$0,2846 | 2,54% | -32,10% | US$185.609 | US$6.121,68 | 652.253 CPC |
| 130 |  NoirShares NRS | US$0,07024 | 33,40% | 20,38% | US$174.010 | US$621,27 | 2.477.481 NRS |
| 131 |  Shift SHIFT | US$0,02101 | -3,05% | -22,79% | US$165.571 | US$1.725,38 | 7.882.242 SHIFT |
| 132 |  PIVX PIVX | US$0,004041 | 23,96% | 6,40% | US$165.101 | US$2.799,28 | 40.860.711 PIVX |
| 133 |  PotCoin POT | US$0,0007630 | 5,73% | -17,81% | US$163.144 | US$2.324,10 | 213.830.651 POT |
| 134 |  OKCash OK | US$0,002376 | 15,59% | -26,07% | US$157.001 | US$651,58 | 66.067.818 OK |
| 135 |  GlobalCoin GLC | US$0,002292 | -72,57% | 959,40% | US$149.369 | US$531,90 | 65.171.010 GLC |
| 136 |  ArtByte ABY | US$0,0002152 | 10,41% | -26,42% | US$147.716 | US$534,73 | 686.281.250 ABY |
| 137 |  Boolberry BBR | US$0,01876 | 2,79% | -25,21% | US$145.175 | US$922,46 | 7.739.921 BBR |
| 138 |  Piggycoin PIGGY | US$0,0002832 | 26,97% | 15,27% | US$136.232 | US$3.851,35 | 481.024.130 PIGGY |
| 139 |  Syndicate SYNX | US$0,01812 | 11,02% | -9,57% | US$133.613 | US$2.496,46 | 7.372.420 SYNX |
| 140 |  Donu DONU | US$0,01557 | 3,96% | -13,16% | US$132.467 | US$1.179,61 | 8.505.375 DONU |
| 141 |  NobleCoin NOBL | US$0,00005664 | 11,69% | -11,26% | US$128.855 | US$1.642,24 | 2.274.886.346 NOBL |
| 142 |  Einsteinium EMC2 | US$0,0006216 | 0,21% | -20,66% | US$125.106 | US$2.663,73 | 201.273.401 EMC2 |
| 143 |  GeoCoin GEO | US$0,05086 | -14,54% | 2,72% | US$124.870 | US$2.958,30 | 2.455.079 GEO |
| 144 |  Horizon HZ | US$0,0001129 | 10,65% | -23,62% | US$112.639 | US$732,81 | 997.285.886 HZ |
| 145 |  bitUSD BITUSD | US$1,01 | 3,06% | -5,16% | US$108.626 | US$1.104,71 | 108.055 BITUSD |
| 146 |  Cryptojacks CJ | US$0,0002716 | 15,88% | 15,68% | US$106.529 | US$11.532,22 | 392.179.807 CJ |
| 147 |  Bitcoin Plus XBC | US$1,16 | 117,11% | 93,79% | US$99.934 | US$131.704 | 86.200 XBC |
| 148 |  MAZA MAZA | US$0,00009629 | 4,11% | -10,90% | US$97.937 | US$1.160,18 | 1.017.130.079 MAZA |
| 149 |  HyperStake HYP | US$0,0002479 | 7,35% | -8,93% | US$95.639 | US$984,91 | 385.796.097 HYP |
| 150 |  Sync SYNC | US$77,41 | 22,21% | -29,44% | US$91.105 | US$1.266,24 | 1.177 SYNC |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.