Data Historis Harga Kripto 03/08/2016
Daftar harga kripto yang direkam pada tanggal 03/08/2016, mencakup 633 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$566,36 | 4,20% | -13,61% | US$8.944.284.614 | US$207.982.176 | 15.792.708 BTC |
| 2 |  Ethereum ETH | US$10,29 | 15,96% | -20,41% | US$850.577.900 | US$53.979.416 | 82.629.387 ETH |
| 3 |  Steem STEEM | US$2,09 | 0,39% | -25,26% | US$217.690.237 | US$296.707 | 104.026.278 STEEM |
| 4 |  Ethereum Classic ETC | US$2,60 | -3,95% | 73,41% | US$214.270.937 | US$74.184.544 | 82.407.058 ETC |
| 5 |  XRP XRP | US$0,005646 | -0,82% | -5,51% | US$200.710.736 | US$1.570.657 | 35.550.137.658 XRP |
| 6 |  Litecoin LTC | US$3,72 | 3,34% | -6,30% | US$174.629.673 | US$2.875.883 | 46.953.204 LTC |
| 7 |  Dash DASH | US$9,33 | -1,97% | 1,20% | US$61.920.939 | US$719.797 | 6.635.840 DASH |
| 8 |  NEM XEM | US$0,005146 | 2,98% | -22,77% | US$46.312.425 | US$450.543 | 8.999.999.999 XEM |
| 9 |  MaidSafeCoin MAID | US$0,06812 | -1,16% | -10,24% | US$30.827.045 | US$383.014 | 452.552.412 MAID |
| 10 |  Nxt NXT | US$0,02531 | 7,56% | -3,33% | US$25.279.770 | US$493.512 | 998.999.999 NXT |
| 11 |  Dogecoin DOGE | US$0,0002141 | 2,97% | -9,49% | US$22.573.009 | US$191.331 | 105.446.454.500 DOGE |
| 12 |  Lisk LSK | US$0,2207 | 12,19% | -21,75% | US$22.071.040 | US$1.685.455 | 100.000.000 LSK |
| 13 |  Monero XMR | US$1,57 | 6,11% | -16,90% | US$19.789.866 | US$190.375 | 12.566.483 XMR |
| 14 |  HyperSpace AMP | US$0,1062 | 6,10% | -12,73% | US$19.620.187 | US$48.264,78 | 184.800.000 AMP |
| 15 |  DigixDAO DGD | US$9,12 | 4,20% | -7,66% | US$18.234.198 | US$93.677,80 | 2.000.000 DGD |
| 16 |  Emercoin EMC | US$0,4698 | 5,94% | -17,13% | US$17.963.240 | US$100.817 | 38.236.627 EMC |
| 17 |  Waves WAVES | US$0,1425 | 8,91% | -22,11% | US$14.247.946 | US$106.321 | 100.000.000 WAVES |
| 18 |  Factom FCT | US$1,47 | 3,63% | 0,72% | US$12.887.833 | US$274.454 | 8.753.219 FCT |
| 19 |  BitShares BTS | US$0,004134 | 4,32% | -14,97% | US$10.621.578 | US$196.423 | 2.569.020.000 BTS |
| 20 |  Stellar XLM | US$0,001804 | 3,06% | -6,60% | US$10.195.966 | US$74.610,86 | 5.653.103.727 XLM |
| 21 |  Siacoin SC | US$0,0005329 | 2,48% | -17,30% | US$9.044.597 | US$146.329 | 16.972.382.820 SC |
| 22 |  Bytecoin BCN | US$0,00004937 | 12,10% | -8,90% | US$8.937.363 | US$7.287,50 | 181.028.902.376 BCN |
| 23 |  Peercoin PPC | US$0,3470 | 3,50% | -16,37% | US$8.108.973 | US$139.571 | 23.367.938 PPC |
| 24 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$6.951.563 | US$4.139.574 | 6.951.591 USDT |
| 25 |  Storjcoin X SJCX | US$0,1192 | 12,49% | 0,95% | US$5.904.759 | US$21.733,53 | 49.518.143 SJCX |
| 26 |  Agoras Tokens AGRS | US$0,1392 | 7,43% | 17,72% | US$5.845.890 | US$1.370,44 | 42.000.000 AGRS |
| 27 |  GameCredits GAME | US$0,1028 | 3,65% | -18,67% | US$5.755.473 | US$46.450,41 | 55.983.752 GAME |
| 28 |  Counterparty XCP | US$2,12 | 4,72% | -19,79% | US$5.565.099 | US$56.819,68 | 2.625.794 XCP |
| 29 |  YbCoin YBC | US$1,60 | 1,02% | -0,76% | US$4.810.493 | US$73.156,92 | 3.010.743 YBC |
| 30 |  Namecoin NMC | US$0,3186 | 2,66% | -12,96% | US$4.695.134 | US$23.639,39 | 14.736.400 NMC |
| 31 |  NautilusCoin NAUT | US$0,3387 | -2,41% | -23,43% | US$4.194.922 | US$58.277,00 | 12.384.895 NAUT |
| 32 |  FedoraCoin TIPS | US$0,000008697 | -10,29% | 40,35% | US$3.750.937 | US$1.848,73 | 431.266.356.678 TIPS |
| 33 |  Decred DCR | US$1,56 | 5,73% | -7,28% | US$3.595.243 | US$25.136,60 | 2.298.027 DCR |
| 34 |  Yocoin YOC | US$0,1710 | 10,72% | 38,86% | US$3.454.100 | US$17.216,47 | 20.194.900 YOC |
| 35 |  BitCrystals BCY | US$0,07716 | -1,24% | -18,21% | US$3.244.656 | US$27.088,09 | 42.051.229 BCY |
| 36 |  SolarCoin SLR | US$0,09148 | -5,77% | -13,45% | US$3.144.373 | US$1.699,14 | 34.371.810 SLR |
| 37 |  Syscoin SYS | US$0,006776 | 5,03% | -19,99% | US$2.905.163 | US$22.875,11 | 428.751.485 SYS |
| 38 |  VPNCoin VASH | US$0,006624 | 2,04% | -6,47% | US$2.651.860 | US$24.121,60 | 400.339.746 VASH |
| 39 |  DigiByte DGB | US$0,0003002 | 8,57% | -16,15% | US$2.082.326 | US$56.316,68 | 6.936.615.695 DGB |
| 40 |  BlackCoin BLK | US$0,02740 | 3,03% | -12,89% | US$2.070.837 | US$42.781,21 | 75.582.531 BLK |
| 41 |  I/O Coin IOC | US$0,1240 | 6,04% | -1,89% | US$2.017.558 | US$7.114,49 | 16.270.275 IOC |
| 42 |  GridCoin GRC | US$0,004723 | 1,40% | -13,23% | US$1.789.823 | US$2.469,74 | 378.923.257 GRC |
| 43 |  Feathercoin FTC | US$0,01365 | 18,55% | -2,29% | US$1.781.884 | US$7.294,81 | 130.554.040 FTC |
| 44 |  MonaCoin MONA | US$0,04729 | -2,14% | 13,58% | US$1.738.659 | US$1.698,87 | 36.767.500 MONA |
| 45 |  Expanse EXP | US$0,4932 | 1,43% | -23,95% | US$1.646.518 | US$89.595,94 | 3.338.368 EXP |
| 46 |  BitcoinDark BTCD | US$1,25 | 5,80% | -11,66% | US$1.600.030 | US$5.220,31 | 1.279.065 BTCD |
| 47 |  Nexus NXS | US$0,03945 | 4,35% | -13,00% | US$1.594.490 | US$2.997,33 | 40.413.895 NXS |
| 48 |  Rubycoin RBY | US$0,06671 | 15,87% | -46,79% | US$1.555.703 | US$13.451,15 | 23.320.278 RBY |
| 49 |  VeriCoin VRC | US$0,05289 | 9,66% | -28,26% | US$1.466.744 | US$16.916,72 | 27.733.240 VRC |
| 50 |  SounDAC XSD | US$0,001034 | 4,32% | 18,08% | US$1.418.423 | US$6.561,97 | 1.372.283.738 XSD |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.