Data Historis Harga Kripto 03/08/2016
Daftar harga kripto yang direkam pada tanggal 03/08/2016, mencakup 633 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SmartCoin SMC | US$0,0006457 | 4,53% | -24,73% | US$13.910 | US$0,6087 | 21.540.894 SMC |
| 352 |  CryptoEscudo CESC | US$0,00009629 | -6,82% | -35,43% | US$13.876 | US$22,71 | 144.105.100 CESC |
| 353 |  PetroDollar XPD | US$0,0002065 | 21,86% | -38,24% | US$13.212 | US$0,4743 | 63.993.275 XPD |
| 354 |  HoboNickels HBN | US$0,0004758 | 4,12% | -13,43% | US$13.015 | US$0,6146 | 27.353.897 HBN |
| 355 |  GameBet Coin GBT | US$0,0006283 | 26,76% | -17,46% | US$12.826 | US$19,59 | 20.415.041 GBT |
| 356 |  USDe USDE | US$0,00001133 | 0,00% | 0,00% | US$12.783 | US$13,29 | 1.128.415.780 USDE |
| 357 |  Steps STEPS | US$0,0006813 | 7,20% | -27,56% | US$12.683 | US$28,84 | 18.615.457 STEPS |
| 358 |  8Bit 8BIT | US$0,01774 | 0,30% | -19,99% | US$12.631 | US$0,2855 | 711.961 8BIT |
| 359 |  bitGold BITGOLD | US$1.405,73 | -4,27% | -4,31% | US$12.184 | US$145,51 | 9 BITGOLD |
| 360 |  Sapience AIFX XAI | US$0,01770 | 0,73% | -54,64% | US$12.116 | US$9,71 | 684.468 XAI |
| 361 |  BitBar BTB | US$0,4532 | 11,03% | -7,29% | US$11.981 | US$1,22 | 26.440 BTB |
| 362 |  GlobalBoost-Y BSTY | US$0,001413 | 2,09% | -23,63% | US$11.480 | US$12,60 | 8.121.591 BSTY |
| 363 |  DAPPSTER DLISK | US$0,0001133 | 15,69% | -25,85% | US$11.327 | US$4,42 | 100.000.000 DLISK |
| 364 |  Neutron NTRN | US$0,0008950 | 7,69% | -11,61% | US$11.292 | US$13,75 | 12.617.684 NTRN |
| 365 |  PayCon CON | US$0,0004895 | -6,20% | -10,09% | US$11.279 | US$115,28 | 23.042.604 CON |
| 366 |  Franko FRK | US$0,01735 | 27,15% | -44,74% | US$11.049 | US$50,30 | 636.950 FRK |
| 367 |  Manna MANNA | US$0,0002832 | -3,59% | -15,83% | US$10.920 | US$19,20 | 38.558.875 MANNA |
| 368 |  Bitz BITZ | US$0,005450 | -6,61% | -12,43% | US$10.851 | US$0,04249 | 1.990.891 BITZ |
| 369 |  X-Coin XCO | US$0,0008666 | 2,75% | 8,35% | US$10.733 | US$1,81 | 12.384.976 XCO |
| 370 |  020LondonCoin 020 | US$0,00000006876 | -15,05% | -16,61% | US$10.409 | US$0,9192 | 151.386.180.248 020 |
| 371 |  Emerald Crypto EMD | US$0,0005778 | -38,71% | 14,05% | US$10.259 | US$6,39 | 17.757.379 EMD |
| 372 |  Halcyon HAL | US$0,002832 | 3,89% | -28,00% | US$10.194 | US$2,00 | 3.599.428 HAL |
| 373 |  Evotion EVO | US$0,004103 | 151,33% | 68,83% | US$10.077 | US$2,63 | 2.456.216 EVO |
| 374 |  BiosCrypto BIOS | US$0,0004938 | -2,69% | -33,77% | US$10.048 | US$155,62 | 20.347.265 BIOS |
| 375 |  Dobbscoin BOB | US$0,002017 | -7,96% | -34,05% | US$9.994 | US$72,93 | 4.954.192 BOB |
| 376 |  Viorcoin VIOR | US$0,002011 | 0,00% | -22,34% | US$9.965 | US$1,47 | 4.955.679 VIOR |
| 377 |  Francs FRN | US$0,005798 | 8,13% | 1,05% | US$9.938 | US$8,06 | 1.714.100 FRN |
| 378 |  UnbreakableCoin UNB | US$0,004333 | 4,37% | 13,06% | US$9.872 | US$1,83 | 2.278.150 UNB |
| 379 |  UCoin U | US$0,003627 | -10,39% | -11,29% | US$9.757 | US$126,20 | 2.689.812 U |
| 380 |  Limitless VIP VIP | US$0,000007610 | 26,68% | -3,01% | US$9.587 | US$0,2824 | 1.259.816.434 VIP |
| 381 |  SaffronCoin SFR | US$0,0004645 | 1,62% | -27,30% | US$9.469 | US$10,02 | 20.386.026 SFR |
| 382 |  MindCoin MND | US$0,0007533 | 4,09% | -26,81% | US$9.452 | US$2,93 | 12.546.625 MND |
| 383 |  WMCoin WMC | US$0,0008143 | 87,07% | 26,68% | US$8.932 | US$1,14 | 10.968.744 WMC |
| 384 |  OctoCoin 888 | US$0,0002039 | 17,11% | 0,00% | US$8.749 | US$5,06 | 42.905.709 888 |
| 385 |  Fastcoin FST | US$0,00006767 | 16,82% | -31,19% | US$8.578 | US$4,59 | 126.764.507 FST |
| 386 |  Universal Currency UNIT | US$0,0006627 | 2,37% | -19,81% | US$8.526 | US$10,31 | 12.864.561 UNIT |
| 387 |  Granite GRN | US$0,0002832 | -33,13% | -41,10% | US$8.450 | US$0,5934 | 29.836.600 GRN |
| 388 |  GoldPieces GP | US$0,006656 | -15,12% | -32,61% | US$8.121 | US$25,41 | 1.220.161 GP |
| 389 |  SoonCoin SOON | US$0,0006515 | 19,73% | -22,48% | US$8.120 | US$49,77 | 12.462.620 SOON |
| 390 |  WARP WARP | US$0,007372 | 14,86% | -26,45% | US$8.074 | US$105,22 | 1.095.224 WARP |
| 391 |  HTML5COIN HTML5 | US$0,0000001969 | 2,97% | -19,46% | US$8.008 | US$0,6905 | 40.659.020.000 HTML5 |
| 392 |  ApexCoin APEX | US$0,001303 | 0,60% | -7,57% | US$7.991 | US$1,19 | 6.133.914 APEX |
| 393 |  Bitcoin Scrypt BTCS | US$0,0006132 | 14,25% | 21,45% | US$7.845 | US$0,06008 | 12.792.950 BTCS |
| 394 |  Graffiti GRF | US$0,0003908 | 0,00% | 6,46% | US$7.826 | US$0,5224 | 20.024.907 GRF |
| 395 |  SuperCoin SUPER | US$0,0001982 | -74,87% | -87,08% | US$7.810 | US$0,2261 | 39.395.524 SUPER |
| 396 |  MapCoin MAPC | US$0,002573 | -8,55% | -15,54% | US$7.733 | US$0,06433 | 3.005.030 MAPC |
| 397 |  RevolverCoin XRE | US$0,0006513 | -1,55% | -20,83% | US$7.639 | US$85,34 | 11.728.064 XRE |
| 398 |  G3N G3N | US$0,001025 | 4,09% | -53,43% | US$7.497 | US$0,1141 | 7.312.751 G3N |
| 399 |  Kittehcoin MEOW | US$0,0000002976 | 18,18% | -6,29% | US$7.113 | US$0,8275 | 23.905.669.976 MEOW |
| 400 |  PosEx PEX | US$0,003993 | 4,55% | -13,97% | US$7.070 | US$34,26 | 1.770.501 PEX |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.