Data Historis Harga Kripto 03/08/2016
Daftar harga kripto yang direkam pada tanggal 03/08/2016, mencakup 633 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bitcoin 21 XBTC21 | US$0,001693 | 13,16% | 19,01% | US$960 | US$9,01 | 566.645 XBTC21 |
| 502 |  Pura PURA | US$0,000005664 | -47,95% | -56,80% | US$941 | US$0,1548 | 166.090.474 PURA |
| 503 |  Lyrabar LYB | US$0,0007930 | 4,91% | 1,65% | US$932 | US$12,40 | 1.175.524 LYB |
| 504 |  Crypto CTO | US$0,0001473 | 0,26% | 40,40% | US$895 | US$20,80 | 6.074.524 CTO |
| 505 |  FlavorCoin FLVR | US$0,0002039 | 0,00% | -45,34% | US$858 | US$10,82 | 4.205.631 FLVR |
| 506 |  MMXVI MMXVI | US$0,0002395 | 3,64% | -15,80% | US$772 | US$0,6048 | 3.225.649 MMXVI |
| 507 |  Floz FLOZ | US$0,0001643 | 77,57% | 0,00% | US$710 | US$8,01 | 4.322.629 FLOZ |
| 508 |  SwapToken TOKEN | US$0,00002265 | -61,85% | -84,12% | US$700 | US$51,60 | 30.919.160 TOKEN |
| 509 |  Evil Coin EVIL | US$0,00006231 | -8,66% | 43,11% | US$696 | US$7,06 | 11.168.720 EVIL |
| 510 |  NativeCoin N8V | US$0,00002832 | 0,00% | 0,00% | US$654 | US$0,005306 | 23.099.901 N8V |
| 511 |  Eurocoin EUC | US$0,0001869 | -1,59% | -18,19% | US$602 | US$0,7486 | 3.220.632 EUC |
| 512 |  Save and Gain SANDG | US$0,0001910 | -6,34% | -14,14% | US$585 | US$0,1441 | 3.064.800 SANDG |
| 513 |  BitQuark BTQ | US$0,00009629 | 10,60% | -63,60% | US$511 | US$0,1231 | 5.309.916 BTQ |
| 514 |  HazMatCoin HZT | US$0,0004775 | -1,02% | 0,00% | US$502 | US$0,09550 | 1.051.090 HZT |
| 515 |  BatCoin BAT | US$0,00000007438 | 3,34% | -13,46% | US$482 | US$0,3117 | 6.481.010.000 BAT |
| 516 |  PonziCoin PONZI | US$0,0004814 | 7,96% | -37,43% | US$389 | US$2,37 | 808.914 PONZI |
| 517 |  Antilitecoin ALTC | US$0,00001133 | 4,07% | 72,80% | US$357 | US$0,1133 | 31.512.613 ALTC |
| 518 |  Number7 N7 | US$0,00001685 | -7,09% | 0,00% | US$337 | US$0,05898 | 19.985.642 N7 |
| 519 |  MasterTraderCoin MTR | US$0,0009743 | 3,14% | -25,97% | US$293 | US$19,40 | 300.678 MTR |
| 520 |  Zoom ZOOM | US$0,004212 | 2,80% | -0,46% | US$284 | US$0,6135 | 67.417 ZOOM |
| 521 |  CryptBit CBIT | US$0,0001389 | -12,77% | 0,00% | US$242 | US$4,73 | 1.742.730 CBIT |
| 522 |  FistBump FIST | US$0,000005664 | 4,12% | -71,20% | US$216 | US$12,26 | 38.179.123 FIST |
| 523 |  GrowCoin GROW | US$0,001127 | -80,23% | -65,61% | US$198 | US$21,92 | 175.242 GROW |
| 524 |  Donationcoin DON | US$0,00004200 | 0,00% | 0,00% | US$193 | US$0,3390 | 4.607.050 DON |
| 525 |  TurboStake TRBO | US$0,000005664 | 0,00% | 0,00% | US$180 | US$0,003399 | 31.743.767 TRBO |
| 526 |  HeelCoin HEEL | US$0,00003399 | -71,61% | 0,00% | US$180 | US$0,5189 | 5.283.847 HEEL |
| 527 |  BrexitCoin BRXT | US$0,000005555 | -8,02% | -49,94% | US$175 | US$2,40 | 31.419.219 BRXT |
| 528 |  ImperialCoin IPC | US$0,0000007348 | -2,57% | 23,53% | US$116 | US$0,007554 | 157.865.000 IPC |
| 529 |  CRTCoin CRT | US$0,001133 | 4,09% | -13,60% | US$90 | US$0,000000005664 | 79.270 CRT |
| 530 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,003370 | 8,69% | 38,55% | US$56 | US$3,63 | 16.627 XNG |
| 531 |  KhanCoin KNC | US$0,0007080 | 44,58% | -3,68% | US$50 | US$27,56 | 70.631 KNC |
| 532 |  Californium CF | US$0,0003852 | 4,09% | -22,69% | US$43 | US$0,3780 | 111.110 CF |
| 533 |  Digital Credits DGCS | US$0,000005515 | -8,62% | -15,45% | US$32 | US$0,7095 | 5.826.388 DGCS |
| 534 |  COIN COIN | US$0,00002832 | -13,20% | -43,11% | US$5 | US$7,17 | 183.050 COIN |
| 535 |  23 Skidoo CHAO | US$1.869,21 | 0,00% | -71,20% | - | US$9,06 | - |
| 536 |  XDECoin XDE | US$231,14 | -7,20% | 0,00% | - | US$11,56 | - |
| 537 |  CRYcoin CRY | US$19,82 | 0,00% | 0,00% | - | US$25,91 | - |
| 538 |  Forevercoin XFC | US$19,37 | 3,19% | 0,00% | - | US$0,1937 | - |
| 539 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$9,10 | 16,82% | 0,00% | - | US$2.086,33 | - |
| 540 |  Swiscoin SCN | US$2,55 | -2,61% | 0,99% | - | US$736,85 | - |
| 541 |  NxttyACCI ACCI | US$1,88 | 8,15% | -15,98% | - | US$93,83 | - |
| 542 |  Steem Dollars SBD | US$0,8597 | 1,84% | 0,81% | - | US$57.142,98 | - |
| 543 |  CoinoUSD XUSD | US$0,8308 | 1,79% | 0,86% | - | US$129,29 | - |
| 544 |  EDRCoin EDRC | US$0,4549 | 28,85% | -59,70% | - | US$543.445 | - |
| 545 |  LEOcoin LEO | US$0,4030 | 0,14% | -12,48% | - | US$72.859,10 | - |
| 546 |  MaYaCoin MYC | US$0,3372 | -8,84% | 0,00% | - | US$1,35 | - |
| 547 |  ClubCoin CLUB | US$0,2517 | 8,21% | -7,76% | - | US$15.597,02 | - |
| 548 |  InvisibleCoin IVZ | US$0,2294 | 4,13% | -11,95% | - | US$406,21 | - |
| 549 |  FuturePoints FTP | US$0,2266 | 3,41% | -44,76% | - | US$16.460,31 | - |
| 550 |  PabyosiCoin PBC | US$0,2254 | 10,86% | 13,62% | - | US$9.109,66 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.