Data Historis Harga Kripto 03/08/2016
Daftar harga kripto yang direkam pada tanggal 03/08/2016, mencakup 633 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Nxttycoin NXTTY | US$0,00003013 | -21,84% | 5,09% | US$30.131 | US$19,00 | 1.000.000.000 NXTTY |
| 302 |  Particle PRT | US$0,00003965 | 4,31% | 0,00% | US$28.330 | US$0,05664 | 714.506.932 PRT |
| 303 |  Coin(O) CNO | US$0,0002832 | 4,09% | -6,18% | US$28.320 | US$99,72 | 99.995.178 CNO |
| 304 |  CannaCoin CCN | US$0,005976 | 4,98% | -47,28% | US$27.978 | US$104,95 | 4.681.832 CCN |
| 305 |  Newbium NEWB | US$0,001133 | 0,00% | -44,26% | US$27.185 | US$9,93 | 24.000.000 NEWB |
| 306 |  Deutsche eMark DEM | US$0,001200 | 25,05% | -20,52% | US$27.027 | US$90,66 | 22.521.932 DEM |
| 307 |  IncaKoin NKA | US$0,000005664 | 4,09% | -13,60% | US$27.015 | US$2,72 | 4.769.404.804 NKA |
| 308 |  PostCoin POST | US$0,001762 | 41,46% | 34,37% | US$26.850 | US$447,47 | 15.241.808 POST |
| 309 |  ParkByte PKB | US$0,005664 | -19,68% | -36,05% | US$26.808 | US$79,72 | 4.732.808 PKB |
| 310 |  GAIA GAIA | US$0,001110 | 5,17% | 60,57% | US$26.757 | US$0,04881 | 24.101.381 GAIA |
| 311 |  bitBTC BITBTC | US$590,35 | 3,73% | -15,83% | US$26.628 | US$15,39 | 45 BITBTC |
| 312 |  Uniform Fiscal Object UFO | US$0,00001133 | 4,09% | -13,60% | US$26.216 | US$15,03 | 2.314.151.262 UFO |
| 313 |  Uro URO | US$0,02157 | 1,00% | -24,03% | US$25.266 | US$15,19 | 1.171.207 URO |
| 314 |  GoldBlocks GB | US$0,002761 | 5,44% | -23,56% | US$25.162 | US$415,26 | 9.113.740 GB |
| 315 |  Sprouts SPRTS | US$0,000005665 | -47,94% | -67,04% | US$24.927 | US$215,81 | 4.400.058.978 SPRTS |
| 316 |  Dashcoin DSH | US$0,002054 | 13,29% | -23,65% | US$24.765 | US$10,63 | 12.058.917 DSH |
| 317 |  Kore KORE | US$0,01324 | -0,45% | -9,06% | US$24.235 | US$7,42 | 1.830.949 KORE |
| 318 |  DopeCoin DOPE | US$0,0001699 | 14,39% | -16,39% | US$23.987 | US$20,86 | 141.157.233 DOPE |
| 319 |  BigUp BIGUP | US$0,000005664 | -47,96% | -13,60% | US$23.984 | US$0,05664 | 4.234.248.756 BIGUP |
| 320 |  MetalCoin METAL | US$0,0003115 | 2,24% | -20,80% | US$23.965 | US$116,36 | 76.925.527 METAL |
| 321 |  Sativacoin STV | US$0,003378 | -7,91% | -21,65% | US$23.886 | US$1,28 | 7.070.370 STV |
| 322 |  Sterlingcoin SLG | US$0,006071 | 3,79% | -35,01% | US$23.564 | US$27,55 | 3.881.156 SLG |
| 323 |  Pesetacoin PTC | US$0,0002039 | 6,60% | -8,68% | US$23.484 | US$13,57 | 115.164.649 PTC |
| 324 |  SOILcoin SOIL | US$0,006803 | 37,84% | 20,42% | US$23.002 | US$421,26 | 3.381.312 SOIL |
| 325 |  Bottlecaps CAP | US$0,0003399 | 48,74% | 9,86% | US$22.954 | US$8,04 | 67.541.585 CAP |
| 326 |  Quotient XQN | US$0,0009629 | -4,86% | -27,22% | US$22.628 | US$1,92 | 23.499.109 XQN |
| 327 |  Nyancoin NYAN | US$0,00007930 | 45,34% | 9,48% | US$22.322 | US$16,72 | 281.483.522 NYAN |
| 328 |  MonetaryUnit MUE | US$0,0002266 | -6,26% | -8,77% | US$21.910 | US$4,74 | 96.703.720 MUE |
| 329 |  Checkcoin CKC | US$0,001054 | 4,09% | -23,47% | US$21.580 | US$5,44 | 20.482.920 CKC |
| 330 |  Viral VIRAL | US$0,003716 | 4,12% | -13,85% | US$20.030 | US$9,85 | 5.390.436 VIRAL |
| 331 |  Datacoin DTC | US$0,001328 | 0,13% | -13,61% | US$18.585 | US$58,95 | 13.998.538 DTC |
| 332 |  Blakecoin BLC | US$0,001643 | 3,93% | -41,01% | US$18.548 | US$130,27 | 11.291.342 BLC |
| 333 |  Moin MOIN | US$0,002861 | 4,86% | -11,34% | US$18.443 | US$148,03 | 6.447.485 MOIN |
| 334 |  Memetic / PepeCoin MEME | US$0,001539 | 60,28% | -20,13% | US$18.387 | US$32,29 | 11.947.850 MEME |
| 335 |  ChipCoin CHIP | US$0,001750 | 4,12% | -9,99% | US$18.100 | US$3,50 | 10.341.384 CHIP |
| 336 |  Trollcoin TROLL | US$0,00003408 | -7,40% | -29,14% | US$18.077 | US$2,91 | 530.477.553 TROLL |
| 337 |  Dimecoin DIME | US$0,00000003615 | -5,05% | -50,61% | US$17.918 | US$0,4467 | 495.697.212.240 DIME |
| 338 |  Canada eCoin CDN | US$0,0001871 | 8,98% | -24,48% | US$17.805 | US$0,9332 | 95.154.992 CDN |
| 339 |  OrangeCoin OC | US$0,0002832 | 10,74% | -4,50% | US$17.305 | US$25,88 | 61.103.360 OC |
| 340 |  Nullex NLX | US$0,0004231 | 77,23% | -15,80% | US$17.091 | US$86,57 | 40.396.491 NLX |
| 341 |  Node NODE | US$0,00001699 | 0,00% | -56,80% | US$16.993 | US$0,4531 | 1.000.000.000 NODE |
| 342 |  ARCHcoin ARCH | US$0,0009799 | 3,50% | -17,43% | US$16.203 | US$7,72 | 16.534.929 ARCH |
| 343 |  Ratecoin XRA | US$0,0001754 | 51,59% | -29,60% | US$16.128 | US$1,53 | 91.963.106 XRA |
| 344 |  Aricoin ARI | US$0,0001133 | 4,12% | -13,60% | US$15.890 | US$4,25 | 140.262.505 ARI |
| 345 |  Sling SLING | US$0,01439 | 0,04% | -17,70% | US$15.453 | US$103,18 | 1.074.095 SLING |
| 346 |  LiteDoge LDOGE | US$0,000001115 | -27,47% | -25,80% | US$15.268 | US$11,07 | 13.697.596.139 LDOGE |
| 347 |  MarteXcoin MXT | US$0,005544 | -48,75% | -78,01% | US$15.033 | US$13,79 | 2.711.427 MXT |
| 348 |  QuazarCoin QCN | US$0,003399 | 24,91% | -32,41% | US$14.720 | US$1,64 | 4.331.184 QCN |
| 349 |  ZiftrCOIN ZRC | US$0,001116 | 21,99% | -54,27% | US$14.254 | US$2,75 | 12.773.630 ZRC |
| 350 |  PrimeChain PRIME | US$0,003971 | 6,49% | -37,99% | US$14.238 | US$79,33 | 3.585.867 PRIME |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.