Data Historis Harga Kripto 03/08/2016
Daftar harga kripto yang direkam pada tanggal 03/08/2016, mencakup 633 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FlutterCoin FLT | US$0,0002994 | -2,74% | -18,71% | US$90.702 | US$632,36 | 302.950.268 FLT |
| 152 |  FoldingCoin FLDC | US$0,0002215 | 4,56% | -16,04% | US$81.719 | US$1.539,45 | 369.000.000 FLDC |
| 153 |  Tickets TIX | US$0,000001206 | -10,02% | -22,59% | US$80.644 | US$938,86 | 66.876.281.414 TIX |
| 154 |  MojoCoin MOJO | US$0,0007586 | -6,50% | -26,76% | US$79.884 | US$571,07 | 105.302.685 MOJO |
| 155 |  Pinkcoin PINK | US$0,0001979 | 8,73% | -18,86% | US$72.166 | US$1.516,65 | 364.720.365 PINK |
| 156 |  Influxcoin INFX | US$0,04248 | 0,36% | -21,29% | US$71.089 | US$993,68 | 1.673.383 INFX |
| 157 |  Magi XMG | US$0,01256 | 8,92% | -37,31% | US$68.537 | US$657,51 | 5.457.156 XMG |
| 158 |  HunterCoin HUC | US$0,005098 | -1,28% | -49,11% | US$67.419 | US$1.289,82 | 13.225.030 HUC |
| 159 |  Adzcoin ADZ | US$0,01356 | 8,96% | -9,69% | US$57.725 | US$7.574,51 | 4.255.520 ADZ |
| 160 |  Fibre FIBRE | US$0,09003 | 1,72% | -15,04% | US$57.589 | US$1.209,39 | 639.667 FIBRE |
| 161 |  TeslaCoin TES | US$0,0007980 | -3,16% | -37,96% | US$54.316 | US$752,68 | 68.067.150 TES |
| 162 |  Bela BELA | US$0,002107 | -8,53% | -25,95% | US$48.391 | US$1.985,06 | 22.965.650 BELA |
| 163 |  YACCoin YACC | US$0,00006231 | 4,10% | -15,25% | US$46.932 | US$825,96 | 753.235.968 YACC |
| 164 |  Quatloo QTL | US$0,009095 | 2,29% | -23,88% | US$46.037 | US$820,25 | 5.062.002 QTL |
| 165 |  1CRedit 1CR | US$0,8893 | 152,67% | 72,73% | US$42.852 | US$57.190,14 | 48.186 1CR |
| 166 |  Aiden ADN | US$0,002900 | -13,93% | -16,83% | US$42.456 | US$758,59 | 14.639.403 ADN |
| 167 |  Cryptographic Anomaly CGA | US$0,1722 | 3,42% | -2,72% | US$36.381 | US$681,13 | 211.282 CGA |
| 168 |  DT Token DRACO | US$0,001726 | -18,49% | -61,79% | US$32.595 | US$2.343,22 | 18.888.888 DRACO |
| 169 |  World Gold Coin WGC | US$0,02892 | -5,92% | -8,65% | US$23.190 | US$3.700,00 | 801.750 WGC |
| 170 |  MonetaVerde MCN | US$0,001184 | 7,72% | -15,13% | US$21.837 | US$558,08 | 18.446.258 MCN |
| 171 |  PutinCoin PUT | US$0,0001948 | -4,72% | -15,04% | US$19.302 | US$4.632,44 | 99.082.752 PUT |
| 172 |  BitcoinTX BTX | US$0,0001869 | 27,23% | -50,83% | US$14.617 | US$998,26 | 78.199.791 BTX |
| 173 |  bitSilver BITSILVER | US$22,49 | 3,15% | 6,05% | US$13.381 | US$981,20 | 595 BITSILVER |
| 174 |  BillaryCoin BLRY | US$0,001269 | 12,73% | -5,65% | US$11.334 | US$638,49 | 8.933.731 BLRY |
| 175 |  SixEleven 611 | US$0,02831 | -3,98% | -35,16% | US$10.711 | US$1.165,75 | 378.324 611 |
| 176 |  Prime-XI PXI | US$0,002116 | -0,44% | 7,35% | US$9.576 | US$1.013,15 | 4.524.561 PXI |
| 177 |  RhinoCoin RHC | US$0,02306 | -1,85% | -9,84% | US$4.657 | US$13.450,00 | 201.941 RHC |
| 178 |  Xaurum XAUR | US$537,54 | 16,30% | 11,58% | US$4.024.297 | US$344,04 | 7.487 XAUR |
| 179 |  EuropeCoin ERC | US$0,03328 | 8,79% | -39,96% | US$3.091.050 | US$366,36 | 92.882.561 ERC |
| 180 |  Qwark QWARK | US$0,04832 | 2,45% | -2,23% | US$3.005.648 | US$150,05 | 62.208.466 QWARK |
| 181 |  007Coin 007 | US$3,96 | 2,00% | 0,00% | US$2.974.539 | US$445,43 | 750.203 007 |
| 182 |  SuperNET UNITY | US$2,07 | 2,99% | -23,53% | US$1.693.121 | US$90,36 | 816.061 UNITY |
| 183 |  MintCoin MINT | US$0,00006228 | 4,23% | -11,54% | US$1.437.308 | US$496,88 | 23.077.840.377 MINT |
| 184 |  ION ION | US$0,1642 | 0,65% | -6,72% | US$1.087.206 | US$122,01 | 6.619.499 ION |
| 185 |  AsiaCoin AC | US$0,001881 | -64,17% | -39,14% | US$953.641 | US$36,76 | 507.111.905 AC |
| 186 |  FairCoin FAIR | US$0,01723 | 5,12% | -3,79% | US$905.525 | US$105,96 | 52.553.091 FAIR |
| 187 |  Jinn JINN | US$12,78 | 2,34% | 25,67% | US$750.367 | US$447,39 | 58.703 JINN |
| 188 |  Rimbit RBT | US$0,006381 | -17,26% | -53,74% | US$729.745 | US$6,10 | 114.363.709 RBT |
| 189 |  OBITS OBITS | US$0,08272 | 3,57% | -19,38% | US$579.995 | US$269,47 | 7.011.671 OBITS |
| 190 |  GoldCoin GLC | US$0,01394 | 70,08% | 10,73% | US$520.703 | US$404,92 | 37.345.078 GLC |
| 191 |  Crypti XCR | US$0,004718 | 25,44% | 4,44% | US$471.833 | US$373,03 | 100.000.000 XCR |
| 192 |  Safex Token SFT | US$0,0002152 | 1,50% | 0,12% | US$462.228 | US$429,76 | 2.147.483.647 SFT |
| 193 |  KiloCoin KLC | US$0,0001020 | -71,18% | -55,56% | US$458.330 | US$0,1109 | 4.495.340.640 KLC |
| 194 |  InstantDEX DEX | US$0,4580 | 7,84% | 0,00% | US$458.022 | US$22,90 | 1.000.000 DEX |
| 195 |  SkyNET SKYNET | US$0,5061 | 7,68% | -3,51% | US$452.568 | US$12,35 | 894.223 SKYNET |
| 196 |  FIMKrypto FIMK | US$0,0007616 | -9,68% | -44,66% | US$446.767 | US$187,70 | 586.622.799 FIMK |
| 197 |  Ixcoin IXC | US$0,02019 | -30,36% | -51,47% | US$424.059 | US$181,70 | 20.999.088 IXC |
| 198 |  I0Coin I0C | US$0,01926 | 37,31% | -25,44% | US$403.292 | US$7,19 | 20.941.021 I0C |
| 199 |  LIQUID LQD | US$1,15 | 17,56% | 9,61% | US$393.773 | US$356,36 | 341.714 LQD |
| 200 |  jl777hodl JLH | US$0,03872 | 7,68% | -1,07% | US$387.168 | US$0,03872 | 10.000.000 JLH |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.