Data Historis Harga Kripto 03/08/2016
Daftar harga kripto yang direkam pada tanggal 03/08/2016, mencakup 633 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  AeroMe AM | US$0,0005778 | -7,67% | -8,20% | US$6.996 | US$8,23 | 12.109.618 AM |
| 402 |  BunnyCoin BUN | US$0,00000006872 | 4,92% | -30,27% | US$6.824 | US$1,18 | 99.305.953.628 BUN |
| 403 |  Cypher CYP | US$0,001071 | -3,06% | -16,26% | US$6.814 | US$113,30 | 6.365.285 CYP |
| 404 |  Philosopher Stones PHS | US$0,002731 | 13,54% | 0,00% | US$6.635 | US$0,03004 | 2.429.219 PHS |
| 405 |  Swing SWING | US$0,005119 | -12,60% | -58,32% | US$6.632 | US$30,66 | 1.295.400 SWING |
| 406 |  Comet CMT | US$0,02484 | 163,13% | -38,65% | US$6.415 | US$175,29 | 258.310 CMT |
| 407 |  ARbit ARB | US$0,001473 | 3,79% | -22,17% | US$6.332 | US$13,72 | 4.299.860 ARB |
| 408 |  C-Bit XCT | US$0,00007396 | 6,06% | -46,41% | US$6.273 | US$45,89 | 84.825.000 XCT |
| 409 |  CyberCoin CC | US$0,00001133 | 0,00% | 72,81% | US$6.206 | US$0,1133 | 547.818.006 CC |
| 410 |  BumbaCoin BUMBA | US$0,0002889 | 0,00% | -11,87% | US$6.063 | US$0,5977 | 20.989.384 BUMBA |
| 411 |  Bitzeny ZNY | US$0,00007930 | 19,27% | 0,80% | US$5.996 | US$54,47 | 75.614.500 ZNY |
| 412 |  SongCoin SONG | US$0,0002039 | 17,11% | -41,60% | US$5.883 | US$59,76 | 28.852.400 SONG |
| 413 |  AntiBitcoin ANTI | US$0,0003342 | 22,02% | 64,44% | US$5.836 | US$24,22 | 17.461.764 ANTI |
| 414 |  CoExistCoin COXST | US$0,0002082 | -23,47% | -27,95% | US$5.650 | US$18,59 | 27.138.905 COXST |
| 415 |  High Voltage HVCO | US$0,003705 | 27,79% | 26,22% | US$5.536 | US$29,70 | 1.494.171 HVCO |
| 416 |  CAPTcoin CAPT | US$0,001575 | -8,78% | 0,00% | US$5.340 | US$0,3151 | 3.389.630 CAPT |
| 417 |  CageCoin CAGE | US$0,00000005245 | -2,21% | 12,30% | US$5.306 | US$1,63 | 101.168.328.395 CAGE |
| 418 |  CorgiCoin CORG | US$0,000005664 | 4,92% | 0,00% | US$5.281 | US$1,68 | 932.361.655 CORG |
| 419 |  Phoenixcoin PXC | US$0,0001020 | -1,38% | -25,94% | US$5.203 | US$0,3992 | 51.028.100 PXC |
| 420 |  Argentum ARG | US$0,0008666 | 13,76% | -11,00% | US$5.082 | US$17,91 | 5.863.900 ARG |
| 421 |  Guncoin GUN | US$0,00003322 | 18,47% | -3,97% | US$4.878 | US$2,93 | 146.854.778 GUN |
| 422 |  GCN Coin GCN | US$0,00000005459 | -2,22% | 27,06% | US$4.838 | US$6,72 | 88.621.910.000 GCN |
| 423 |  Unitus UIS | US$0,0001528 | 4,17% | -11,27% | US$4.793 | US$6,03 | 31.362.859 UIS |
| 424 |  Cashcoin CASH | US$0,0001697 | 13,54% | 417,65% | US$4.503 | US$0,3401 | 26.542.550 CASH |
| 425 |  Destiny DES | US$0,002727 | -21,83% | -47,75% | US$4.363 | US$7,99 | 1.600.000 DES |
| 426 |  RonPaulCoin RPC | US$0,007375 | 4,20% | 20,75% | US$4.247 | US$5,90 | 575.855 RPC |
| 427 |  KuwaitCoin KUC | US$0,0005564 | -33,34% | -78,66% | US$4.242 | US$67,73 | 7.624.061 KUC |
| 428 |  FujiCoin FJC | US$0,000006588 | 21,07% | -49,13% | US$4.179 | US$17,23 | 634.327.517 FJC |
| 429 |  Cerium XCE | US$0,001750 | 3,76% | 0,00% | US$4.099 | US$0,9140 | 2.341.766 XCE |
| 430 |  Pulse PULSE | US$0,0002775 | 1,14% | -51,89% | US$3.969 | US$41,12 | 14.298.972 PULSE |
| 431 |  Orlycoin ORLY | US$0,0001076 | 0,00% | -36,87% | US$3.943 | US$191,25 | 36.646.779 ORLY |
| 432 |  AmsterdamCoin AMS | US$0,0003965 | 4,09% | -20,42% | US$3.808 | US$2,48 | 9.603.707 AMS |
| 433 |  TopCoin TOP | US$0,0001189 | 4,09% | 6,77% | US$3.797 | US$0,2212 | 31.925.008 TOP |
| 434 |  Spots SPOTS | US$0,2834 | 0,00% | 0,00% | US$3.783 | US$0,8617 | 13.349 SPOTS |
| 435 |  PlatinumBAR XPTX | US$0,05664 | 0,00% | -74,59% | US$3.748 | US$33,52 | 66.172 XPTX |
| 436 |  HamRadioCoin HAM | US$0,0007414 | 9,73% | -12,09% | US$3.650 | US$0,08565 | 4.923.234 HAM |
| 437 |  BDSM-FETISH WHIPPED | US$0,004299 | -11,70% | -23,95% | US$3.648 | US$0,09098 | 848.626 WHIPPED |
| 438 |  CleverCoin CLV | US$0,001569 | 4,09% | 0,00% | US$3.639 | US$11,08 | 2.319.498 CLV |
| 439 |  PopularCoin POP | US$0,000001116 | 2,49% | -11,35% | US$3.619 | US$0,2688 | 3.243.435.813 POP |
| 440 |  RootCoin ROOT | US$0,001847 | 0,00% | -30,66% | US$3.582 | US$3,26 | 1.939.889 ROOT |
| 441 |  UniCoin UNIC | US$0,001331 | 4,09% | -13,60% | US$3.516 | US$5,03 | 2.641.639 UNIC |
| 442 |  NewYorkCoin NYC | US$0,00000005780 | -5,36% | 8,20% | US$3.452 | US$4,90 | 59.719.935.819 NYC |
| 443 |  NXTInspect NXTI | US$0,005064 | 7,68% | -3,33% | US$3.423 | US$1,09 | 675.996 NXTI |
| 444 |  IslaCoin ISL | US$0,002254 | 1,64% | -20,49% | US$3.412 | US$102,98 | 1.513.704 ISL |
| 445 |  Tigercoin TGC | US$0,00007364 | -3,34% | -33,93% | US$3.206 | US$0,06384 | 43.536.800 TGC |
| 446 |  Hellenic Coin HNC | US$0,0005438 | 143,73% | -18,76% | US$3.154 | US$6,36 | 5.800.500 HNC |
| 447 |  Vcoin VCN | US$0,0002945 | 4,09% | -13,60% | US$3.081 | US$0,3264 | 10.461.280 VCN |
| 448 |  Pospro PSP | US$0,00006796 | -3,86% | 29,47% | US$3.070 | US$12,99 | 45.172.270 PSP |
| 449 |  BERNcash BERN | US$0,00007929 | 4,12% | -26,31% | US$2.974 | US$17,22 | 37.508.113 BERN |
| 450 |  BowsCoin BSC | US$0,0005312 | 205,08% | 0,00% | US$2.948 | US$14,62 | 5.550.102 BSC |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.